Investor Centre

Investor Centre

Historical Price (SGD)

Filter Dates:
From / / To / /

Historical price from Apr 02, 2012 to Mar 31, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(18/03/2020 to 31/03/2020)
0.150 0.158 0.121 0.150 14,203,000
Previous 2 weeks
(04/03/2020 to 17/03/2020)
0.198 0.199 0.140 0.149 14,094,500
Previous 4 weeks
(05/02/2020 to 03/03/2020)
0.215 0.230 0.198 0.198 14,222,000
Daily Historical Data
31/03/2020 0.151 0.154 0.150 0.150 559,000
30/03/2020 0.153 0.157 0.146 0.150 1,378,100
27/03/2020 0.151 0.157 0.150 0.157 1,390,600
26/03/2020 0.150 0.158 0.142 0.152 971,000
25/03/2020 0.137 0.152 0.133 0.150 1,373,500
24/03/2020 0.127 0.134 0.127 0.132 544,500
23/03/2020 0.125 0.142 0.121 0.129 1,162,200
20/03/2020 0.128 0.134 0.125 0.127 2,629,800
19/03/2020 0.145 0.145 0.125 0.126 2,689,500
18/03/2020 0.150 0.150 0.144 0.145 1,504,800
17/03/2020 0.153 0.156 0.146 0.149 948,100
16/03/2020 0.140 0.153 0.140 0.153 1,929,700
13/03/2020 0.158 0.158 0.145 0.148 2,095,600
12/03/2020 0.172 0.172 0.161 0.162 3,082,600
11/03/2020 0.175 0.177 0.175 0.177 504,500
10/03/2020 0.171 0.175 0.171 0.174 1,060,000
09/03/2020 0.190 0.190 0.172 0.174 1,972,300
06/03/2020 0.198 0.198 0.191 0.191 1,398,000
05/03/2020 0.197 0.199 0.197 0.197 542,000
04/03/2020 0.198 0.198 0.196 0.196 561,700
03/03/2020 0.199 0.200 0.198 0.198 587,100
02/03/2020 0.199 0.205 0.198 0.199 1,365,500
28/02/2020 0.205 0.210 0.200 0.200 1,616,100
27/02/2020 0.210 0.210 0.210 0.210 456,500
26/02/2020 0.210 0.215 0.210 0.215 178,700
25/02/2020 0.215 0.215 0.215 0.215 395,000
24/02/2020 0.215 0.220 0.215 0.215 973,900
21/02/2020 0.220 0.220 0.215 0.215 141,100
20/02/2020 0.220 0.220 0.215 0.220 861,000
19/02/2020 0.225 0.225 0.220 0.220 146,000
18/02/2020 0.220 0.220 0.220 0.220 151,000
17/02/2020 0.225 0.225 0.220 0.220 2,493,500
14/02/2020 0.225 0.230 0.225 0.225 525,600
13/02/2020 0.225 0.230 0.225 0.230 2,057,000
12/02/2020 0.220 0.225 0.220 0.225 487,500
11/02/2020 0.225 0.225 0.220 0.220 231,500
10/02/2020 0.225 0.225 0.220 0.220 75,000
07/02/2020 0.225 0.230 0.220 0.220 436,600
06/02/2020 0.220 0.230 0.220 0.225 461,400
05/02/2020 0.215 0.220 0.215 0.220 582,000
04/02/2020 0.215 0.215 0.215 0.215 359,000
03/02/2020 0.220 0.220 0.215 0.215 760,900
31/01/2020 0.220 0.225 0.220 0.220 362,800
30/01/2020 0.225 0.225 0.220 0.220 807,600
29/01/2020 0.220 0.225 0.220 0.225 243,900
28/01/2020 0.225 0.225 0.215 0.220 1,712,000
24/01/2020 0.225 0.225 0.225 0.225 100,100
23/01/2020 0.225 0.225 0.225 0.225 153,400
22/01/2020 0.225 0.230 0.220 0.225 405,800
21/01/2020 0.225 0.230 0.225 0.225 2,241,000
20/01/2020 0.230 0.230 0.225 0.225 63,500
17/01/2020 0.230 0.230 0.225 0.230 1,090,900
16/01/2020 0.230 0.230 0.230 0.230 653,000
15/01/2020 0.230 0.230 0.225 0.225 62,500
14/01/2020 0.225 0.230 0.225 0.230 209,000
13/01/2020 0.230 0.235 0.225 0.230 823,000
10/01/2020 0.230 0.235 0.230 0.230 1,427,700
09/01/2020 0.230 0.230 0.225 0.230 605,700
08/01/2020 0.230 0.230 0.225 0.225 520,000
07/01/2020 0.235 0.235 0.230 0.230 277,000
06/01/2020 0.230 0.235 0.230 0.230 628,000
03/01/2020 0.235 0.240 0.230 0.235 2,134,000
02/01/2020 0.230 0.235 0.230 0.235 277,000
31/12/2019 0.230 0.235 0.230 0.235 211,600
30/12/2019 0.230 0.230 0.230 0.230 812,000
27/12/2019 0.230 0.235 0.230 0.235 76,200
26/12/2019 0.230 0.230 0.230 0.230 100,800
24/12/2019 0.230 0.230 0.230 0.230 439,100
23/12/2019 0.235 0.235 0.230 0.230 940,300
20/12/2019 0.235 0.235 0.230 0.230 2,396,600
19/12/2019 0.230 0.235 0.230 0.230 1,761,700
18/12/2019 0.225 0.235 0.225 0.230 530,200
17/12/2019 0.230 0.230 0.225 0.225 1,115,000
16/12/2019 0.225 0.230 0.225 0.230 1,247,400
13/12/2019 0.225 0.225 0.220 0.220 637,400
12/12/2019 0.225 0.230 0.225 0.225 1,390,700
11/12/2019 0.210 0.220 0.210 0.220 4,575,800
10/12/2019 0.215 0.215 0.215 0.215 935,000
09/12/2019 0.215 0.215 0.210 0.215 692,700
06/12/2019 0.215 0.220 0.215 0.220 525,200
05/12/2019 0.215 0.215 0.210 0.210 575,700
04/12/2019 0.215 0.215 0.215 0.215 20,000
03/12/2019 0.215 0.215 0.210 0.215 150,000
02/12/2019 0.215 0.215 0.215 0.215 440,000
29/11/2019 0.215 0.215 0.210 0.215 769,300
28/11/2019 0.215 0.215 0.215 0.215 167,000
27/11/2019 0.220 0.220 0.215 0.215 1,492,300
26/11/2019 0.210 0.220 0.210 0.220 871,000
25/11/2019 0.215 0.215 0.210 0.210 347,000
22/11/2019 0.210 0.215 0.210 0.215 562,000
21/11/2019 0.215 0.215 0.210 0.210 566,100
20/11/2019 0.215 0.215 0.215 0.215 210,000
19/11/2019 0.215 0.215 0.210 0.215 325,000
18/11/2019 0.215 0.215 0.215 0.215 56,800
15/11/2019 0.215 0.220 0.215 0.215 837,000
14/11/2019 0.215 0.220 0.215 0.215 185,600
13/11/2019 0.215 0.220 0.215 0.220 249,200
12/11/2019 0.215 0.220 0.215 0.215 822,500
11/11/2019 0.220 0.220 0.215 0.215 1,964,300
08/11/2019 0.220 0.220 0.220 0.220 1,903,000
07/11/2019 0.210 0.220 0.210 0.215 2,441,100
06/11/2019 0.215 0.215 0.210 0.215 2,060,000
05/11/2019 0.210 0.215 0.210 0.215 3,166,200
04/11/2019 0.210 0.215 0.210 0.210 2,760,300
01/11/2019 0.215 0.215 0.210 0.215 213,000
31/10/2019 0.215 0.215 0.210 0.210 505,800
30/10/2019 0.215 0.215 0.215 0.215 782,000
29/10/2019 0.215 0.225 0.215 0.215 2,827,800
25/10/2019 0.215 0.215 0.215 0.215 797,400
24/10/2019 0.215 0.220 0.215 0.220 200,000
23/10/2019 0.215 0.215 0.215 0.215 55,300
22/10/2019 0.215 0.215 0.215 0.215 36,400
21/10/2019 0.215 0.215 0.215 0.215 0
18/10/2019 0.215 0.220 0.215 0.215 15,000
17/10/2019 0.225 0.225 0.220 0.220 770,800
16/10/2019 0.230 0.230 0.225 0.225 975,000
15/10/2019 0.220 0.230 0.220 0.230 759,100
14/10/2019 0.225 0.225 0.220 0.225 735,000
11/10/2019 0.220 0.220 0.215 0.220 221,500
10/10/2019 0.220 0.220 0.215 0.220 374,900
09/10/2019 0.220 0.225 0.220 0.220 583,100
08/10/2019 0.215 0.220 0.215 0.215 343,300
07/10/2019 0.215 0.215 0.210 0.215 973,600
04/10/2019 0.220 0.220 0.215 0.215 587,000
03/10/2019 0.215 0.220 0.215 0.220 173,000
02/10/2019 0.215 0.220 0.215 0.220 301,500
01/10/2019 0.215 0.220 0.215 0.215 222,200
30/09/2019 0.225 0.225 0.210 0.215 2,411,300
27/09/2019 0.230 0.230 0.225 0.225 625,400
26/09/2019 0.230 0.235 0.230 0.235 115,900
25/09/2019 0.235 0.240 0.230 0.230 838,700
24/09/2019 0.230 0.235 0.230 0.235 711,300
23/09/2019 0.235 0.235 0.230 0.230 558,700
20/09/2019 0.240 0.245 0.230 0.235 1,634,500
19/09/2019 0.225 0.245 0.225 0.245 6,022,600
18/09/2019 0.220 0.225 0.220 0.220 602,900
17/09/2019 0.220 0.225 0.220 0.220 1,127,000
16/09/2019 0.215 0.220 0.215 0.220 1,536,000
13/09/2019 0.220 0.220 0.215 0.215 918,700
12/09/2019 0.215 0.220 0.210 0.220 2,215,500
11/09/2019 0.215 0.215 0.210 0.215 358,900
10/09/2019 0.205 0.210 0.205 0.210 744,000
09/09/2019 0.215 0.215 0.205 0.210 3,010,900
06/09/2019 0.215 0.220 0.215 0.220 465,900
05/09/2019 0.220 0.220 0.215 0.220 504,500
04/09/2019 0.220 0.220 0.220 0.220 670,700
03/09/2019 0.215 0.220 0.210 0.220 1,873,300
02/09/2019 0.220 0.220 0.215 0.215 895,100
30/08/2019 0.225 0.225 0.220 0.220 1,308,500
29/08/2019 0.220 0.225 0.220 0.225 104,400
28/08/2019 0.220 0.225 0.220 0.225 289,800
27/08/2019 0.220 0.225 0.220 0.220 858,800
26/08/2019 0.230 0.230 0.215 0.220 1,787,600
23/08/2019 0.245 0.245 0.230 0.235 1,642,200
22/08/2019 0.255 0.255 0.245 0.245 214,700
21/08/2019 0.250 0.250 0.250 0.250 337,800
20/08/2019 0.250 0.250 0.250 0.250 237,000
19/08/2019 0.255 0.255 0.250 0.250 102,800
16/08/2019 0.255 0.255 0.250 0.255 291,200
15/08/2019 0.255 0.255 0.250 0.250 864,400
14/08/2019 0.255 0.260 0.255 0.260 681,800
13/08/2019 0.260 0.260 0.250 0.255 760,400
08/08/2019 0.265 0.265 0.260 0.260 333,100
07/08/2019 0.270 0.270 0.260 0.265 1,061,700
06/08/2019 0.270 0.275 0.265 0.270 1,489,200
05/08/2019 0.280 0.280 0.270 0.275 1,463,000
02/08/2019 0.295 0.295 0.275 0.280 3,232,900
01/08/2019 0.300 0.300 0.300 0.300 149,100
31/07/2019 0.305 0.305 0.300 0.300 211,000
30/07/2019 0.310 0.315 0.310 0.315 257,400
29/07/2019 0.310 0.310 0.310 0.310 629,700
26/07/2019 0.310 0.310 0.305 0.310 641,500
25/07/2019 0.305 0.310 0.305 0.305 235,000
24/07/2019 0.305 0.310 0.305 0.305 1,167,700
23/07/2019 0.305 0.305 0.300 0.305 169,100
22/07/2019 0.305 0.305 0.305 0.305 600,000
19/07/2019 0.305 0.310 0.305 0.305 127,600
18/07/2019 0.305 0.305 0.305 0.305 39,500
17/07/2019 0.305 0.305 0.300 0.305 233,400
16/07/2019 0.305 0.305 0.300 0.300 60,000
15/07/2019 0.300 0.305 0.300 0.305 190,400
12/07/2019 0.300 0.305 0.300 0.300 216,500
11/07/2019 0.305 0.305 0.300 0.300 779,300
10/07/2019 0.305 0.305 0.300 0.305 518,700
09/07/2019 0.300 0.310 0.300 0.305 412,000
08/07/2019 0.300 0.305 0.300 0.305 126,000
05/07/2019 0.305 0.310 0.300 0.300 259,900
04/07/2019 0.310 0.310 0.305 0.310 619,500
03/07/2019 0.310 0.310 0.310 0.310 547,500
02/07/2019 0.315 0.315 0.310 0.315 476,800
01/07/2019 0.310 0.315 0.310 0.310 453,800
28/06/2019 0.300 0.310 0.300 0.310 671,800
27/06/2019 0.300 0.305 0.300 0.300 587,200
26/06/2019 0.300 0.305 0.295 0.295 464,000
25/06/2019 0.300 0.305 0.300 0.300 206,500
24/06/2019 0.305 0.305 0.300 0.300 867,100
21/06/2019 0.305 0.305 0.300 0.300 258,300
20/06/2019 0.305 0.305 0.300 0.305 497,700
19/06/2019 0.305 0.310 0.305 0.305 873,300
18/06/2019 0.305 0.305 0.300 0.300 1,432,800
17/06/2019 0.310 0.310 0.305 0.305 975,400
14/06/2019 0.315 0.315 0.310 0.315 197,400
13/06/2019 0.310 0.310 0.310 0.310 77,000
12/06/2019 0.315 0.315 0.310 0.310 169,500
11/06/2019 0.315 0.315 0.310 0.310 105,200
10/06/2019 0.315 0.315 0.310 0.310 201,500
07/06/2019 0.315 0.315 0.310 0.315 400,200
06/06/2019 0.310 0.315 0.310 0.315 112,400
04/06/2019 0.310 0.315 0.310 0.315 143,400
03/06/2019 0.310 0.310 0.305 0.310 1,884,900
31/05/2019 0.320 0.320 0.315 0.315 436,900
30/05/2019 0.320 0.320 0.310 0.315 149,900
29/05/2019 0.315 0.325 0.315 0.325 290,100
28/05/2019 0.320 0.320 0.315 0.315 549,800
27/05/2019 0.320 0.320 0.315 0.315 46,400
24/05/2019 0.315 0.320 0.315 0.320 346,000
23/05/2019 0.315 0.315 0.315 0.315 173,000
22/05/2019 0.320 0.320 0.320 0.320 114,500
21/05/2019 0.315 0.320 0.315 0.320 107,000
17/05/2019 0.315 0.320 0.315 0.320 196,000
16/05/2019 0.320 0.320 0.315 0.320 343,400
15/05/2019 0.315 0.320 0.315 0.315 320,000
14/05/2019 0.315 0.320 0.315 0.320 679,300
13/05/2019 0.315 0.315 0.310 0.315 256,700
10/05/2019 0.315 0.315 0.315 0.315 227,000
09/05/2019 0.310 0.315 0.310 0.315 525,100
08/05/2019 0.310 0.320 0.310 0.320 470,800
07/05/2019 0.320 0.320 0.315 0.315 391,200
06/05/2019 0.315 0.320 0.310 0.310 1,516,800
03/05/2019 0.320 0.320 0.315 0.315 462,700
02/05/2019 0.320 0.320 0.320 0.320 795,900
30/04/2019 0.325 0.325 0.320 0.320 89,500
29/04/2019 0.325 0.325 0.325 0.325 421,900
26/04/2019 0.325 0.345 0.325 0.325 2,868,800
25/04/2019 0.325 0.325 0.325 0.325 45,000
24/04/2019 0.320 0.325 0.320 0.325 130,300
23/04/2019 0.325 0.325 0.320 0.320 488,800
22/04/2019 0.325 0.325 0.320 0.320 293,600
18/04/2019 0.325 0.325 0.320 0.320 94,000
17/04/2019 0.325 0.325 0.320 0.325 547,300
16/04/2019 0.325 0.325 0.320 0.320 986,500
15/04/2019 0.320 0.325 0.320 0.325 33,000
12/04/2019 0.325 0.325 0.320 0.320 98,000
11/04/2019 0.320 0.325 0.320 0.320 105,000
10/04/2019 0.320 0.325 0.320 0.325 434,200
09/04/2019 0.320 0.325 0.320 0.320 734,000
08/04/2019 0.325 0.325 0.320 0.325 160,800
05/04/2019 0.320 0.325 0.320 0.320 389,800
04/04/2019 0.320 0.325 0.320 0.320 832,500
03/04/2019 0.320 0.320 0.320 0.320 279,700
02/04/2019 0.320 0.320 0.315 0.320 223,600
01/04/2019 0.320 0.320 0.315 0.320 439,400
29/03/2019 0.310 0.320 0.310 0.320 1,428,000
28/03/2019 0.315 0.315 0.315 0.315 188,000
27/03/2019 0.320 0.320 0.315 0.315 294,000
26/03/2019 0.320 0.320 0.315 0.315 396,300
25/03/2019 0.320 0.320 0.315 0.315 197,000
22/03/2019 0.315 0.320 0.315 0.320 621,600
21/03/2019 0.320 0.320 0.315 0.320 980,700
20/03/2019 0.320 0.320 0.320 0.320 483,800
19/03/2019 0.330 0.330 0.320 0.320 28,000
18/03/2019 0.325 0.330 0.320 0.330 215,100
15/03/2019 0.320 0.325 0.320 0.325 25,300
14/03/2019 0.315 0.320 0.315 0.320 838,700
13/03/2019 0.315 0.315 0.310 0.315 391,000
12/03/2019 0.320 0.320 0.315 0.315 182,000
11/03/2019 0.310 0.320 0.310 0.315 255,100
08/03/2019 0.310 0.315 0.310 0.315 282,400
07/03/2019 0.315 0.315 0.310 0.315 2,632,100
06/03/2019 0.315 0.315 0.310 0.315 190,600
05/03/2019 0.315 0.315 0.315 0.315 443,300
04/03/2019 0.315 0.315 0.315 0.315 191,600
01/03/2019 0.315 0.315 0.310 0.315 365,300
28/02/2019 0.310 0.315 0.310 0.315 350,100
27/02/2019 0.310 0.320 0.310 0.315 670,400
26/02/2019 0.315 0.320 0.310 0.310 1,615,000
25/02/2019 0.325 0.325 0.315 0.315 1,712,100
22/02/2019 0.325 0.325 0.320 0.325 864,300
21/02/2019 0.325 0.325 0.320 0.325 386,300
20/02/2019 0.320 0.325 0.320 0.325 545,600
19/02/2019 0.330 0.330 0.320 0.325 1,680,800
18/02/2019 0.340 0.345 0.335 0.340 2,628,400
15/02/2019 0.335 0.345 0.335 0.345 2,449,800
14/02/2019 0.335 0.340 0.330 0.335 1,262,500
13/02/2019 0.340 0.345 0.335 0.335 3,774,900
12/02/2019 0.350 0.350 0.345 0.350 840,200
11/02/2019 0.350 0.355 0.345 0.350 256,100
08/02/2019 0.350 0.355 0.350 0.355 578,000
07/02/2019 0.345 0.350 0.345 0.350 366,200
04/02/2019 0.350 0.350 0.345 0.350 561,100
01/02/2019 0.350 0.350 0.345 0.350 564,200
31/01/2019 0.345 0.355 0.345 0.345 1,026,800
30/01/2019 0.340 0.345 0.340 0.345 453,300
29/01/2019 0.345 0.345 0.340 0.340 150,600
28/01/2019 0.345 0.345 0.340 0.345 727,800
25/01/2019 0.340 0.345 0.340 0.345 436,800
24/01/2019 0.340 0.340 0.335 0.340 287,100
23/01/2019 0.340 0.345 0.335 0.335 1,160,100
22/01/2019 0.345 0.345 0.340 0.340 715,300
21/01/2019 0.350 0.350 0.345 0.350 575,400
18/01/2019 0.345 0.350 0.345 0.345 220,400
17/01/2019 0.340 0.345 0.340 0.345 49,100
16/01/2019 0.345 0.345 0.340 0.340 564,000
15/01/2019 0.340 0.350 0.340 0.345 1,298,300
14/01/2019 0.350 0.350 0.340 0.340 228,400
11/01/2019 0.350 0.350 0.345 0.350 656,500
10/01/2019 0.345 0.350 0.345 0.345 524,100
09/01/2019 0.345 0.350 0.340 0.350 1,272,200
08/01/2019 0.340 0.345 0.335 0.345 379,300
07/01/2019 0.335 0.340 0.335 0.335 656,900
04/01/2019 0.330 0.335 0.330 0.335 78,000
03/01/2019 0.330 0.335 0.330 0.335 144,900
02/01/2019 0.335 0.340 0.330 0.330 705,700
31/12/2018 0.340 0.340 0.335 0.335 75,300
28/12/2018 0.340 0.340 0.340 0.340 40,000
27/12/2018 0.335 0.340 0.335 0.335 327,000
26/12/2018 0.340 0.340 0.330 0.335 933,500
24/12/2018 0.350 0.350 0.335 0.335 448,100
21/12/2018 0.350 0.350 0.345 0.350 431,100
20/12/2018 0.360 0.360 0.350 0.355 306,000
19/12/2018 0.360 0.365 0.360 0.365 527,800
18/12/2018 0.380 0.380 0.360 0.360 673,400
17/12/2018 0.380 0.380 0.370 0.375 478,300
14/12/2018 0.375 0.380 0.375 0.375 1,994,800
13/12/2018 0.370 0.375 0.370 0.375 619,000
12/12/2018 0.370 0.375 0.370 0.375 243,600
11/12/2018 0.365 0.370 0.365 0.370 467,000
10/12/2018 0.375 0.375 0.365 0.365 242,600
07/12/2018 0.375 0.375 0.370 0.375 803,000
06/12/2018 0.360 0.375 0.360 0.375 1,935,800
05/12/2018 0.360 0.360 0.355 0.360 348,900
04/12/2018 0.360 0.365 0.355 0.360 543,800
03/12/2018 0.350 0.360 0.350 0.355 388,200
30/11/2018 0.355 0.355 0.350 0.350 130,000
29/11/2018 0.350 0.355 0.350 0.355 378,000
28/11/2018 0.355 0.355 0.350 0.355 603,000
27/11/2018 0.350 0.355 0.350 0.355 487,200
26/11/2018 0.345 0.350 0.345 0.350 204,000
23/11/2018 0.350 0.350 0.345 0.345 1,062,000
22/11/2018 0.350 0.350 0.345 0.345 181,000
21/11/2018 0.345 0.350 0.345 0.345 700,200
20/11/2018 0.350 0.350 0.340 0.345 437,100
19/11/2018 0.345 0.350 0.345 0.350 243,700
16/11/2018 0.345 0.345 0.345 0.345 313,500
15/11/2018 0.345 0.350 0.340 0.345 163,900
14/11/2018 0.350 0.350 0.345 0.345 262,000
13/11/2018 0.345 0.350 0.345 0.350 311,000
12/11/2018 0.345 0.350 0.345 0.345 255,600
09/11/2018 0.340 0.345 0.340 0.345 344,400
08/11/2018 0.345 0.345 0.335 0.335 92,100
07/11/2018 0.335 0.340 0.335 0.340 144,400
05/11/2018 0.345 0.345 0.335 0.335 220,300
02/11/2018 0.335 0.345 0.335 0.345 647,400
01/11/2018 0.340 0.340 0.335 0.335 46,000
31/10/2018 0.335 0.335 0.335 0.335 229,000
30/10/2018 0.330 0.335 0.330 0.335 1,480,300
29/10/2018 0.330 0.330 0.325 0.330 379,000
26/10/2018 0.330 0.330 0.325 0.330 309,500
25/10/2018 0.330 0.330 0.325 0.330 587,700
24/10/2018 0.335 0.335 0.335 0.335 230,600
23/10/2018 0.340 0.340 0.335 0.335 145,000
22/10/2018 0.340 0.340 0.335 0.340 119,000
19/10/2018 0.335 0.340 0.335 0.335 290,500
18/10/2018 0.340 0.345 0.340 0.345 356,000
17/10/2018 0.335 0.340 0.335 0.340 1,864,600
16/10/2018 0.335 0.340 0.330 0.340 325,000
15/10/2018 0.340 0.340 0.335 0.340 190,500
12/10/2018 0.345 0.345 0.340 0.340 782,500
11/10/2018 0.350 0.350 0.340 0.345 495,500
10/10/2018 0.360 0.360 0.350 0.355 180,000
09/10/2018 0.355 0.360 0.355 0.355 719,900
08/10/2018 0.350 0.365 0.350 0.360 1,793,800
05/10/2018 0.350 0.355 0.350 0.355 933,100
04/10/2018 0.350 0.350 0.345 0.350 540,000
03/10/2018 0.350 0.355 0.345 0.355 840,100
02/10/2018 0.345 0.350 0.345 0.345 648,000
01/10/2018 0.340 0.350 0.340 0.345 940,900
28/09/2018 0.335 0.340 0.330 0.335 1,088,300
27/09/2018 0.330 0.335 0.330 0.330 711,000
26/09/2018 0.335 0.335 0.330 0.330 486,500
25/09/2018 0.330 0.335 0.330 0.330 912,000
24/09/2018 0.330 0.330 0.330 0.330 946,400
21/09/2018 0.325 0.330 0.325 0.330 1,247,600
20/09/2018 0.330 0.330 0.325 0.325 937,000
19/09/2018 0.330 0.330 0.325 0.330 236,000
18/09/2018 0.330 0.330 0.325 0.330 462,000
17/09/2018 0.330 0.330 0.325 0.330 231,000
14/09/2018 0.330 0.335 0.330 0.330 275,600
13/09/2018 0.330 0.330 0.330 0.330 760,400
12/09/2018 0.330 0.335 0.325 0.330 547,800
11/09/2018 0.335 0.335 0.330 0.330 140,000
10/09/2018 0.335 0.335 0.330 0.330 445,600
07/09/2018 0.335 0.335 0.330 0.330 311,200
06/09/2018 0.330 0.335 0.330 0.335 641,500
05/09/2018 0.335 0.335 0.330 0.330 491,900
04/09/2018 0.335 0.340 0.335 0.335 706,300
03/09/2018 0.335 0.340 0.335 0.340 493,600
31/08/2018 0.325 0.360 0.325 0.335 3,240,800
30/08/2018 0.330 0.335 0.330 0.330 735,800
29/08/2018 0.330 0.335 0.325 0.330 1,254,900
28/08/2018 0.340 0.340 0.330 0.330 1,964,200
27/08/2018 0.340 0.345 0.340 0.340 393,300
24/08/2018 0.350 0.350 0.340 0.345 2,712,900
23/08/2018 0.350 0.350 0.345 0.350 1,497,500
21/08/2018 0.345 0.350 0.345 0.345 408,000
20/08/2018 0.350 0.350 0.345 0.345 529,200
17/08/2018 0.355 0.355 0.345 0.345 603,600
16/08/2018 0.355 0.355 0.350 0.350 60,000
15/08/2018 0.350 0.355 0.350 0.350 813,200
14/08/2018 0.350 0.350 0.350 0.350 1,034,000
13/08/2018 0.350 0.350 0.350 0.350 596,300
10/08/2018 0.350 0.355 0.345 0.350 460,200
08/08/2018 0.350 0.355 0.345 0.350 1,449,400
07/08/2018 0.350 0.355 0.350 0.350 805,200
06/08/2018 0.350 0.350 0.350 0.350 1,228,200
03/08/2018 0.350 0.355 0.350 0.350 655,500
02/08/2018 0.350 0.355 0.350 0.350 1,225,700
01/08/2018 0.355 0.355 0.350 0.350 147,000
31/07/2018 0.350 0.355 0.345 0.350 1,713,600
30/07/2018 0.355 0.355 0.350 0.350 1,121,400
27/07/2018 0.355 0.360 0.350 0.360 2,488,000
26/07/2018 0.365 0.370 0.365 0.365 5,883,800
25/07/2018 0.370 0.370 0.365 0.365 3,961,000
24/07/2018 0.370 0.375 0.365 0.375 6,363,100
23/07/2018 0.380 0.380 0.370 0.375 3,559,200
20/07/2018 0.380 0.385 0.380 0.385 2,692,800
19/07/2018 0.380 0.385 0.380 0.380 903,200
18/07/2018 0.385 0.385 0.380 0.380 1,879,300
17/07/2018 0.380 0.385 0.380 0.380 773,400
16/07/2018 0.380 0.380 0.375 0.380 2,103,500
13/07/2018 0.375 0.380 0.375 0.380 1,092,300
12/07/2018 0.380 0.380 0.370 0.375 4,192,000
11/07/2018 0.385 0.390 0.380 0.385 269,600
10/07/2018 0.395 0.400 0.390 0.390 390,600
09/07/2018 0.395 0.395 0.390 0.395 120,000
06/07/2018 0.390 0.395 0.390 0.395 82,900
05/07/2018 0.390 0.395 0.390 0.390 322,300
04/07/2018 0.390 0.395 0.385 0.390 832,700
03/07/2018 0.385 0.390 0.385 0.390 430,000
02/07/2018 0.385 0.385 0.380 0.385 408,100
29/06/2018 0.385 0.390 0.385 0.385 404,100
28/06/2018 0.375 0.385 0.375 0.380 2,326,300
27/06/2018 0.385 0.385 0.375 0.380 2,174,700
26/06/2018 0.385 0.390 0.385 0.385 1,063,300
25/06/2018 0.390 0.390 0.385 0.385 738,000
22/06/2018 0.390 0.395 0.385 0.390 1,560,900
21/06/2018 0.400 0.400 0.390 0.390 1,392,200
20/06/2018 0.400 0.400 0.395 0.395 1,448,300
19/06/2018 0.405 0.405 0.400 0.400 1,441,200
18/06/2018 0.400 0.405 0.395 0.405 551,800
14/06/2018 0.405 0.405 0.400 0.400 694,100
13/06/2018 0.405 0.410 0.405 0.405 887,000
12/06/2018 0.420 0.425 0.405 0.405 1,519,100
11/06/2018 0.425 0.425 0.415 0.420 658,800
08/06/2018 0.405 0.455 0.405 0.425 8,713,700
07/06/2018 0.410 0.410 0.405 0.405 1,650,300
06/06/2018 0.390 0.410 0.385 0.410 4,356,300
05/06/2018 0.375 0.390 0.375 0.390 2,708,900
04/06/2018 0.365 0.380 0.365 0.375 4,552,100
01/06/2018 0.370 0.370 0.360 0.365 10,524,500
31/05/2018 0.400 0.400 0.370 0.380 13,505,800
30/05/2018 0.425 0.425 0.400 0.405 2,673,800
28/05/2018 0.445 0.445 0.430 0.435 486,000
25/05/2018 0.440 0.445 0.440 0.445 218,000
24/05/2018 0.435 0.440 0.435 0.440 644,000
23/05/2018 0.445 0.445 0.435 0.435 265,800
22/05/2018 0.440 0.450 0.440 0.445 239,800
21/05/2018 0.440 0.445 0.440 0.440 233,000
18/05/2018 0.450 0.450 0.430 0.430 850,500
17/05/2018 0.440 0.450 0.430 0.450 1,315,900
16/05/2018 0.430 0.450 0.430 0.450 581,700
15/05/2018 0.455 0.455 0.435 0.435 801,100
14/05/2018 0.455 0.460 0.455 0.455 570,100
11/05/2018 0.460 0.460 0.455 0.460 175,100
10/05/2018 0.460 0.460 0.455 0.460 253,000
09/05/2018 0.460 0.460 0.455 0.460 494,000
08/05/2018 0.450 0.455 0.450 0.455 516,000
07/05/2018 0.455 0.455 0.450 0.450 142,000
04/05/2018 0.455 0.455 0.455 0.455 690,100
03/05/2018 0.455 0.460 0.455 0.455 486,200
02/05/2018 0.440 0.455 0.440 0.455 756,700
30/04/2018 0.440 0.445 0.435 0.440 330,400
27/04/2018 0.445 0.445 0.440 0.440 1,086,600
26/04/2018 0.435 0.445 0.435 0.440 1,225,400
25/04/2018 0.435 0.435 0.435 0.435 225,000
24/04/2018 0.430 0.435 0.430 0.435 271,400
23/04/2018 0.430 0.435 0.430 0.430 337,800
20/04/2018 0.435 0.435 0.430 0.430 267,800
19/04/2018 0.440 0.440 0.435 0.435 300,400
18/04/2018 0.435 0.445 0.435 0.440 918,600
17/04/2018 0.440 0.440 0.430 0.435 2,732,900
16/04/2018 0.430 0.440 0.425 0.435 888,500
13/04/2018 0.435 0.440 0.430 0.430 968,500
12/04/2018 0.440 0.440 0.430 0.435 143,500
11/04/2018 0.445 0.445 0.440 0.440 1,431,200
10/04/2018 0.435 0.445 0.430 0.445 1,244,600
09/04/2018 0.430 0.440 0.425 0.435 1,464,000
06/04/2018 0.405 0.430 0.405 0.430 2,526,100
05/04/2018 0.400 0.415 0.400 0.405 2,552,400
04/04/2018 0.390 0.400 0.385 0.390 3,294,200
03/04/2018 0.385 0.390 0.380 0.385 3,107,900
02/04/2018 0.390 0.390 0.385 0.390 997,900
29/03/2018 0.395 0.395 0.385 0.390 7,082,400
28/03/2018 0.410 0.410 0.395 0.395 3,859,500
27/03/2018 0.420 0.420 0.410 0.410 1,949,100
26/03/2018 0.420 0.420 0.410 0.415 1,644,300
23/03/2018 0.435 0.435 0.420 0.425 2,490,500
22/03/2018 0.440 0.445 0.435 0.435 913,600
21/03/2018 0.440 0.440 0.435 0.440 500,500
20/03/2018 0.440 0.445 0.440 0.440 517,200
19/03/2018 0.445 0.445 0.440 0.440 701,300
16/03/2018 0.450 0.450 0.440 0.445 2,411,200
15/03/2018 0.450 0.450 0.445 0.450 618,300
14/03/2018 0.455 0.455 0.450 0.450 1,103,000
13/03/2018 0.460 0.460 0.450 0.450 917,600
12/03/2018 0.460 0.460 0.455 0.455 429,000
09/03/2018 0.460 0.460 0.455 0.460 616,100
08/03/2018 0.460 0.460 0.460 0.460 190,100
07/03/2018 0.460 0.460 0.455 0.460 418,800
06/03/2018 0.460 0.465 0.460 0.460 230,900
05/03/2018 0.470 0.470 0.455 0.460 1,729,300
02/03/2018 0.470 0.470 0.465 0.470 798,500
01/03/2018 0.470 0.480 0.470 0.475 535,000
28/02/2018 0.470 0.480 0.470 0.480 891,700
27/02/2018 0.485 0.485 0.470 0.475 972,600
26/02/2018 0.480 0.480 0.475 0.480 598,000
23/02/2018 0.475 0.480 0.475 0.480 413,100
22/02/2018 0.480 0.480 0.470 0.470 705,700
21/02/2018 0.465 0.485 0.465 0.475 1,211,400
20/02/2018 0.465 0.470 0.465 0.465 194,900
19/02/2018 0.465 0.470 0.460 0.470 933,200
15/02/2018 0.465 0.470 0.465 0.465 287,200
14/02/2018 0.470 0.470 0.465 0.465 993,900
13/02/2018 0.460 0.470 0.455 0.465 1,168,000
12/02/2018 0.455 0.465 0.455 0.455 1,098,900
09/02/2018 0.465 0.470 0.440 0.455 5,621,800
08/02/2018 0.495 0.500 0.485 0.490 3,127,100
07/02/2018 0.490 0.495 0.490 0.490 3,009,900
06/02/2018 0.495 0.495 0.470 0.485 6,999,200
05/02/2018 0.500 0.505 0.495 0.500 1,825,500
02/02/2018 0.530 0.530 0.490 0.500 11,306,900
01/02/2018 0.545 0.545 0.530 0.535 3,186,100
31/01/2018 0.540 0.545 0.540 0.545 534,700
30/01/2018 0.545 0.545 0.540 0.540 882,000
29/01/2018 0.545 0.545 0.540 0.545 400,800
26/01/2018 0.540 0.545 0.540 0.540 412,000
25/01/2018 0.540 0.545 0.535 0.540 832,000
24/01/2018 0.540 0.540 0.535 0.540 1,922,900
23/01/2018 0.545 0.545 0.535 0.535 4,821,300
22/01/2018 0.545 0.550 0.545 0.545 1,215,500
19/01/2018 0.540 0.545 0.540 0.545 1,187,200
18/01/2018 0.550 0.550 0.535 0.540 1,543,200
17/01/2018 0.550 0.550 0.545 0.550 425,200
16/01/2018 0.555 0.555 0.550 0.550 783,100
15/01/2018 0.555 0.555 0.550 0.555 1,694,700
12/01/2018 0.550 0.560 0.550 0.555 380,000
11/01/2018 0.560 0.560 0.550 0.555 924,300
10/01/2018 0.555 0.565 0.555 0.560 765,700
09/01/2018 0.560 0.560 0.555 0.560 268,900
08/01/2018 0.555 0.560 0.550 0.560 257,200
05/01/2018 0.555 0.555 0.550 0.555 780,900
04/01/2018 0.550 0.560 0.545 0.555 307,800
03/01/2018 0.550 0.550 0.545 0.550 428,700
02/01/2018 0.550 0.550 0.550 0.550 543,400
29/12/2017 0.550 0.550 0.550 0.550 118,000
28/12/2017 0.550 0.555 0.545 0.550 458,000
27/12/2017 0.545 0.550 0.545 0.550 680,000
26/12/2017 0.545 0.550 0.545 0.545 74,200
22/12/2017 0.550 0.550 0.545 0.545 365,000
21/12/2017 0.550 0.550 0.545 0.545 851,300
20/12/2017 0.550 0.550 0.545 0.545 209,800
19/12/2017 0.550 0.550 0.550 0.550 416,000
18/12/2017 0.545 0.550 0.545 0.550 137,400
15/12/2017 0.550 0.550 0.545 0.545 1,146,600
14/12/2017 0.550 0.550 0.545 0.550 1,249,500
13/12/2017 0.555 0.555 0.550 0.550 445,500
12/12/2017 0.550 0.550 0.550 0.550 247,800
11/12/2017 0.550 0.550 0.550 0.550 649,500
08/12/2017 0.550 0.550 0.545 0.550 842,500
07/12/2017 0.550 0.550 0.545 0.550 295,000
06/12/2017 0.550 0.555 0.545 0.545 2,983,700
05/12/2017 0.560 0.565 0.555 0.555 2,798,000
04/12/2017 0.565 0.565 0.555 0.560 1,838,100
01/12/2017 0.565 0.570 0.560 0.565 2,675,700
30/11/2017 0.565 0.565 0.560 0.565 1,112,900
29/11/2017 0.565 0.565 0.560 0.565 224,000
28/11/2017 0.565 0.565 0.560 0.565 458,100
27/11/2017 0.565 0.570 0.560 0.565 869,300
24/11/2017 0.565 0.565 0.565 0.565 460,600
23/11/2017 0.570 0.570 0.565 0.565 354,200
22/11/2017 0.570 0.575 0.565 0.570 1,792,700
21/11/2017 0.570 0.570 0.570 0.570 374,000
20/11/2017 0.570 0.570 0.565 0.570 843,600
17/11/2017 0.575 0.575 0.560 0.570 3,986,700
16/11/2017 0.575 0.580 0.575 0.575 924,300
15/11/2017 0.580 0.580 0.575 0.580 286,500
14/11/2017 0.580 0.580 0.575 0.580 293,000
13/11/2017 0.580 0.585 0.580 0.580 938,600
10/11/2017 0.580 0.585 0.575 0.580 1,807,200
09/11/2017 0.590 0.590 0.580 0.585 1,549,900
08/11/2017 0.590 0.590 0.585 0.590 364,800
07/11/2017 0.590 0.595 0.590 0.590 663,300
06/11/2017 0.590 0.595 0.590 0.590 622,200
03/11/2017 0.595 0.595 0.590 0.595 455,000
02/11/2017 0.595 0.595 0.590 0.590 258,300
01/11/2017 0.585 0.600 0.585 0.595 472,500
31/10/2017 0.590 0.595 0.585 0.590 2,569,500
30/10/2017 0.600 0.600 0.595 0.595 1,267,900
27/10/2017 0.605 0.605 0.600 0.605 252,400
26/10/2017 0.600 0.605 0.600 0.605 2,176,400
25/10/2017 0.610 0.610 0.605 0.605 177,000
24/10/2017 0.620 0.620 0.600 0.610 534,100
23/10/2017 0.615 0.620 0.615 0.620 1,278,500
20/10/2017 0.610 0.615 0.610 0.610 909,400
19/10/2017 0.605 0.620 0.605 0.605 1,392,800
17/10/2017 0.595 0.605 0.595 0.600 488,900
16/10/2017 0.595 0.600 0.595 0.595 165,300
13/10/2017 0.595 0.600 0.590 0.600 623,700
12/10/2017 0.585 0.590 0.585 0.590 457,800
11/10/2017 0.595 0.595 0.585 0.585 1,470,700
10/10/2017 0.590 0.590 0.590 0.590 214,000
09/10/2017 0.590 0.590 0.590 0.590 764,600
06/10/2017 0.590 0.595 0.590 0.590 939,500
05/10/2017 0.590 0.595 0.590 0.595 381,500
04/10/2017 0.595 0.595 0.590 0.590 884,000
03/10/2017 0.605 0.605 0.590 0.595 445,800
02/10/2017 0.595 0.610 0.595 0.600 808,900
29/09/2017 0.595 0.595 0.590 0.590 1,271,300
28/09/2017 0.600 0.600 0.595 0.600 420,400
27/09/2017 0.600 0.605 0.600 0.600 376,000
26/09/2017 0.600 0.605 0.600 0.600 155,100
25/09/2017 0.600 0.605 0.600 0.600 14,000
22/09/2017 0.600 0.610 0.600 0.605 135,100
21/09/2017 0.605 0.610 0.605 0.610 406,500
20/09/2017 0.600 0.605 0.600 0.605 16,000
19/09/2017 0.605 0.610 0.600 0.600 191,000
18/09/2017 0.605 0.610 0.600 0.610 778,400
15/09/2017 0.605 0.605 0.600 0.605 210,800
14/09/2017 0.605 0.610 0.605 0.610 155,000
13/09/2017 0.610 0.615 0.610 0.615 445,200
12/09/2017 0.610 0.615 0.610 0.610 262,600
11/09/2017 0.610 0.615 0.605 0.605 77,800
08/09/2017 0.595 0.610 0.595 0.610 1,214,200
07/09/2017 0.595 0.600 0.585 0.585 1,209,700
06/09/2017 0.600 0.605 0.590 0.590 710,900
05/09/2017 0.605 0.605 0.600 0.605 802,000
04/09/2017 0.610 0.610 0.605 0.605 185,900
31/08/2017 0.615 0.615 0.610 0.610 811,000
30/08/2017 0.620 0.620 0.610 0.610 205,500
29/08/2017 0.615 0.620 0.615 0.615 445,300
28/08/2017 0.610 0.620 0.610 0.615 476,800
25/08/2017 0.610 0.615 0.610 0.615 472,900
24/08/2017 0.615 0.615 0.610 0.610 428,000
23/08/2017 0.610 0.615 0.610 0.615 382,600
22/08/2017 0.585 0.610 0.585 0.610 1,430,500
21/08/2017 0.585 0.585 0.585 0.585 706,200
18/08/2017 0.590 0.590 0.585 0.585 2,206,900
17/08/2017 0.605 0.605 0.590 0.590 2,964,300
16/08/2017 0.600 0.605 0.600 0.605 327,400
15/08/2017 0.605 0.610 0.600 0.600 314,300
14/08/2017 0.615 0.615 0.600 0.610 787,200
11/08/2017 0.620 0.620 0.610 0.615 837,900
10/08/2017 0.630 0.630 0.620 0.620 956,100
08/08/2017 0.625 0.630 0.625 0.630 312,000
07/08/2017 0.640 0.640 0.625 0.625 947,000
04/08/2017 0.645 0.645 0.640 0.640 1,342,600
03/08/2017 0.640 0.645 0.640 0.640 1,238,000
02/08/2017 0.640 0.645 0.640 0.640 743,100
01/08/2017 0.640 0.650 0.640 0.640 2,998,600
31/07/2017 0.615 0.650 0.615 0.640 3,030,000
28/07/2017 0.615 0.620 0.610 0.620 1,155,500
27/07/2017 0.615 0.620 0.615 0.615 608,900
26/07/2017 0.605 0.620 0.605 0.620 3,813,400
25/07/2017 0.605 0.605 0.600 0.600 1,602,600
24/07/2017 0.615 0.625 0.610 0.615 2,535,600
21/07/2017 0.605 0.615 0.590 0.615 3,330,600
20/07/2017 0.635 0.635 0.605 0.610 5,202,900
19/07/2017 0.650 0.660 0.635 0.655 2,090,700
18/07/2017 0.660 0.660 0.645 0.650 3,546,500
17/07/2017 0.645 0.660 0.645 0.660 6,131,500
14/07/2017 0.620 0.650 0.620 0.640 10,055,600
13/07/2017 0.620 0.620 0.615 0.615 571,000
12/07/2017 0.615 0.620 0.610 0.615 1,171,100
11/07/2017 0.610 0.615 0.610 0.615 1,235,300
10/07/2017 0.615 0.615 0.610 0.615 2,455,000
07/07/2017 0.610 0.615 0.610 0.615 586,200
06/07/2017 0.610 0.615 0.610 0.610 1,779,600
05/07/2017 0.595 0.615 0.595 0.615 5,825,900
04/07/2017 0.595 0.600 0.590 0.590 413,500
03/07/2017 0.595 0.600 0.590 0.595 561,500
30/06/2017 0.595 0.595 0.590 0.590 849,200
29/06/2017 0.595 0.600 0.590 0.595 1,654,200
28/06/2017 0.580 0.595 0.580 0.590 1,623,500
27/06/2017 0.585 0.585 0.575 0.580 1,169,600
23/06/2017 0.590 0.590 0.580 0.580 2,047,000
22/06/2017 0.600 0.600 0.585 0.590 3,161,300
21/06/2017 0.600 0.600 0.595 0.600 1,129,000
20/06/2017 0.615 0.615 0.590 0.600 2,323,100
19/06/2017 0.610 0.615 0.610 0.615 1,113,600
16/06/2017 0.615 0.620 0.610 0.610 3,705,400
15/06/2017 0.580 0.620 0.580 0.615 8,104,500
14/06/2017 0.575 0.585 0.575 0.585 1,268,400
13/06/2017 0.575 0.575 0.570 0.575 523,500
12/06/2017 0.565 0.575 0.565 0.575 530,400
09/06/2017 0.565 0.570 0.565 0.565 152,000
08/06/2017 0.565 0.570 0.565 0.565 312,800
07/06/2017 0.560 0.565 0.560 0.565 1,432,200
06/06/2017 0.565 0.565 0.565 0.565 728,100
05/06/2017 0.565 0.570 0.565 0.565 639,200
02/06/2017 0.565 0.565 0.560 0.565 606,500
01/06/2017 0.565 0.565 0.560 0.560 69,600
31/05/2017 0.560 0.565 0.560 0.565 328,700
30/05/2017 0.565 0.565 0.560 0.565 304,000
29/05/2017 0.565 0.570 0.565 0.570 248,600
26/05/2017 0.570 0.570 0.565 0.565 390,700
25/05/2017 0.565 0.570 0.565 0.570 667,200
24/05/2017 0.565 0.570 0.560 0.565 1,060,400
23/05/2017 0.560 0.565 0.555 0.565 573,000
22/05/2017 0.560 0.560 0.555 0.555 82,200
19/05/2017 0.560 0.565 0.560 0.560 430,500
18/05/2017 0.565 0.565 0.550 0.560 3,925,400
17/05/2017 0.565 0.565 0.560 0.565 422,300
16/05/2017 0.565 0.565 0.560 0.565 1,390,100
15/05/2017 0.565 0.570 0.560 0.560 958,300
12/05/2017 0.565 0.565 0.560 0.565 653,900
11/05/2017 0.565 0.565 0.565 0.565 1,065,200
09/05/2017 0.560 0.565 0.560 0.560 522,400
08/05/2017 0.560 0.565 0.560 0.560 1,892,000
05/05/2017 0.560 0.560 0.560 0.560 238,900
04/05/2017 0.560 0.560 0.560 0.560 713,800
03/05/2017 0.560 0.565 0.555 0.560 596,000
02/05/2017 0.565 0.565 0.560 0.560 585,500
28/04/2017 0.560 0.560 0.550 0.560 925,800
27/04/2017 0.550 0.560 0.550 0.560 864,300
26/04/2017 0.555 0.555 0.550 0.555 1,311,200
25/04/2017 0.560 0.565 0.555 0.555 4,122,700
24/04/2017 0.570 0.570 0.565 0.570 560,200
21/04/2017 0.565 0.570 0.565 0.570 1,076,300
20/04/2017 0.560 0.570 0.560 0.570 1,816,800
19/04/2017 0.560 0.565 0.560 0.565 197,500
18/04/2017 0.560 0.565 0.560 0.560 842,500
17/04/2017 0.565 0.565 0.555 0.560 1,056,300
13/04/2017 0.565 0.565 0.555 0.565 2,588,900
12/04/2017 0.560 0.565 0.555 0.565 1,987,100
11/04/2017 0.565 0.570 0.560 0.560 5,178,700
10/04/2017 0.570 0.570 0.565 0.565 1,390,700
07/04/2017 0.570 0.570 0.570 0.570 1,699,000
06/04/2017 0.575 0.575 0.570 0.575 4,571,100
05/04/2017 0.580 0.580 0.570 0.580 2,578,100
04/04/2017 0.580 0.585 0.580 0.580 454,700
03/04/2017 0.580 0.585 0.580 0.580 488,000
31/03/2017 0.580 0.585 0.580 0.580 2,317,600
30/03/2017 0.570 0.580 0.570 0.575 2,457,600
29/03/2017 0.570 0.575 0.570 0.570 3,389,700
28/03/2017 0.560 0.570 0.560 0.570 3,862,200
27/03/2017 0.570 0.570 0.565 0.565 702,100
24/03/2017 0.565 0.570 0.565 0.570 1,009,800
23/03/2017 0.560 0.565 0.560 0.560 98,200
22/03/2017 0.565 0.565 0.560 0.560 1,340,800
21/03/2017 0.560 0.565 0.560 0.565 479,500
20/03/2017 0.565 0.565 0.560 0.560 899,400
17/03/2017 0.565 0.565 0.560 0.565 252,300
16/03/2017 0.560 0.565 0.555 0.565 1,913,700
15/03/2017 0.565 0.565 0.560 0.560 1,078,200
14/03/2017 0.565 0.565 0.560 0.565 1,654,500
13/03/2017 0.560 0.565 0.560 0.560 1,813,900
10/03/2017 0.560 0.565 0.560 0.565 284,900
09/03/2017 0.555 0.560 0.555 0.560 1,208,400
08/03/2017 0.550 0.555 0.550 0.555 918,800
07/03/2017 0.550 0.550 0.545 0.545 1,029,000
06/03/2017 0.545 0.550 0.545 0.545 1,596,000
03/03/2017 0.540 0.550 0.540 0.550 1,584,000
02/03/2017 0.540 0.545 0.540 0.545 1,417,500
01/03/2017 0.540 0.545 0.540 0.540 2,057,200
28/02/2017 0.545 0.550 0.540 0.540 2,024,300
27/02/2017 0.545 0.550 0.545 0.545 1,798,400
24/02/2017 0.550 0.555 0.545 0.545 2,130,400
23/02/2017 0.550 0.555 0.545 0.555 4,895,100
22/02/2017 0.545 0.555 0.545 0.545 2,920,100
21/02/2017 0.550 0.550 0.545 0.545 1,251,300
20/02/2017 0.545 0.555 0.545 0.545 2,601,100
17/02/2017 0.555 0.560 0.545 0.545 8,351,200
16/02/2017 0.565 0.570 0.555 0.560 11,878,200
15/02/2017 0.595 0.595 0.585 0.585 8,593,500
14/02/2017 0.595 0.595 0.590 0.595 5,356,700
13/02/2017 0.615 0.615 0.590 0.595 15,233,900
10/02/2017 0.615 0.620 0.615 0.620 1,099,400
09/02/2017 0.605 0.610 0.605 0.610 653,500
08/02/2017 0.610 0.615 0.605 0.610 3,845,200
07/02/2017 0.610 0.610 0.605 0.610 864,800
06/02/2017 0.610 0.610 0.610 0.610 1,631,500
03/02/2017 0.605 0.610 0.605 0.610 3,486,700
02/02/2017 0.605 0.605 0.600 0.600 2,519,500
01/02/2017 0.605 0.610 0.605 0.605 1,054,400
31/01/2017 0.610 0.615 0.605 0.605 963,600
27/01/2017 0.615 0.615 0.610 0.610 254,200
26/01/2017 0.610 0.620 0.610 0.615 377,100
25/01/2017 0.610 0.615 0.605 0.610 1,499,100
24/01/2017 0.605 0.610 0.605 0.605 1,256,600
23/01/2017 0.610 0.615 0.600 0.600 2,688,000
20/01/2017 0.620 0.620 0.605 0.615 1,432,700
19/01/2017 0.615 0.620 0.610 0.615 1,214,300
18/01/2017 0.605 0.615 0.605 0.615 932,800
17/01/2017 0.600 0.610 0.600 0.605 1,928,900
16/01/2017 0.620 0.620 0.605 0.605 1,469,700
13/01/2017 0.610 0.620 0.610 0.620 2,874,200
12/01/2017 0.625 0.625 0.610 0.615 2,873,100
11/01/2017 0.630 0.635 0.625 0.625 2,766,500
10/01/2017 0.625 0.625 0.620 0.625 2,048,700
09/01/2017 0.625 0.630 0.625 0.625 1,445,500
06/01/2017 0.625 0.625 0.625 0.625 2,364,000
05/01/2017 0.625 0.635 0.625 0.625 4,975,200
04/01/2017 0.630 0.630 0.620 0.630 184,900
03/01/2017 0.630 0.630 0.625 0.625 240,900
30/12/2016 0.640 0.640 0.630 0.630 96,000
29/12/2016 0.635 0.635 0.635 0.635 175,000
28/12/2016 0.640 0.640 0.635 0.635 138,500
27/12/2016 0.635 0.640 0.635 0.635 250,000
23/12/2016 0.640 0.640 0.635 0.635 89,000
22/12/2016 0.635 0.640 0.635 0.640 138,900
21/12/2016 0.640 0.645 0.640 0.640 242,000
20/12/2016 0.640 0.645 0.635 0.640 407,400
19/12/2016 0.640 0.640 0.635 0.640 2,554,800
16/12/2016 0.640 0.640 0.635 0.635 1,882,500
15/12/2016 0.625 0.630 0.620 0.630 2,542,400
14/12/2016 0.620 0.625 0.620 0.620 1,538,100
13/12/2016 0.610 0.620 0.610 0.615 336,000
12/12/2016 0.620 0.620 0.610 0.610 1,198,700
09/12/2016 0.600 0.615 0.600 0.615 2,753,100
08/12/2016 0.595 0.600 0.590 0.595 688,600
07/12/2016 0.585 0.600 0.585 0.595 1,385,400
06/12/2016 0.600 0.600 0.585 0.590 3,117,100
05/12/2016 0.595 0.600 0.595 0.600 262,100
02/12/2016 0.595 0.595 0.590 0.595 389,400
01/12/2016 0.600 0.600 0.590 0.595 471,900
30/11/2016 0.585 0.595 0.585 0.595 932,900
29/11/2016 0.580 0.585 0.580 0.580 2,133,500
28/11/2016 0.580 0.585 0.580 0.585 242,100
25/11/2016 0.580 0.580 0.575 0.580 2,653,800
24/11/2016 0.580 0.580 0.575 0.575 2,629,300
23/11/2016 0.580 0.585 0.575 0.580 1,727,100
22/11/2016 0.580 0.585 0.580 0.580 2,687,200
21/11/2016 0.580 0.585 0.580 0.580 6,937,600
18/11/2016 0.575 0.585 0.575 0.580 2,258,700
17/11/2016 0.575 0.580 0.570 0.575 392,000
16/11/2016 0.570 0.580 0.570 0.575 552,200
15/11/2016 0.570 0.575 0.570 0.570 733,100
14/11/2016 0.595 0.595 0.565 0.570 5,192,100
11/11/2016 0.605 0.605 0.590 0.590 1,209,200
10/11/2016 0.605 0.610 0.605 0.605 422,800
09/11/2016 0.605 0.605 0.595 0.605 795,100
08/11/2016 0.605 0.610 0.605 0.610 198,800
07/11/2016 0.600 0.600 0.595 0.600 1,537,300
04/11/2016 0.605 0.605 0.600 0.600 393,000
03/11/2016 0.600 0.605 0.600 0.605 264,700
02/11/2016 0.610 0.610 0.600 0.600 378,800
01/11/2016 0.615 0.615 0.610 0.610 153,300
31/10/2016 0.615 0.615 0.610 0.610 180,900
28/10/2016 0.615 0.615 0.615 0.615 383,900
27/10/2016 0.615 0.615 0.615 0.615 196,600
26/10/2016 0.615 0.615 0.610 0.610 486,600
25/10/2016 0.620 0.620 0.615 0.615 434,100
24/10/2016 0.615 0.625 0.615 0.620 684,900
21/10/2016 0.615 0.615 0.610 0.610 290,900
20/10/2016 0.615 0.620 0.610 0.610 1,284,700
19/10/2016 0.610 0.615 0.610 0.610 405,600
18/10/2016 0.610 0.610 0.600 0.600 32,000
17/10/2016 0.610 0.610 0.605 0.605 178,200
14/10/2016 0.605 0.605 0.600 0.605 61,100
13/10/2016 0.600 0.605 0.600 0.605 141,200
12/10/2016 0.610 0.610 0.600 0.605 671,000
11/10/2016 0.605 0.610 0.605 0.610 384,700
10/10/2016 0.605 0.610 0.605 0.605 290,200
07/10/2016 0.605 0.605 0.605 0.605 93,400
06/10/2016 0.605 0.605 0.600 0.605 442,400
05/10/2016 0.605 0.605 0.600 0.605 19,400
04/10/2016 0.600 0.605 0.600 0.605 39,500
03/10/2016 0.605 0.605 0.600 0.600 482,600
30/09/2016 0.605 0.610 0.605 0.610 133,000
29/09/2016 0.610 0.615 0.605 0.605 105,300
28/09/2016 0.610 0.615 0.605 0.605 177,300
27/09/2016 0.610 0.610 0.610 0.610 279,400
26/09/2016 0.610 0.610 0.605 0.610 426,600
23/09/2016 0.610 0.610 0.605 0.610 323,600
22/09/2016 0.610 0.610 0.605 0.610 483,900
21/09/2016 0.605 0.610 0.605 0.605 1,292,100
20/09/2016 0.595 0.600 0.595 0.600 377,100
19/09/2016 0.590 0.590 0.590 0.590 725,500
16/09/2016 0.590 0.595 0.590 0.595 411,000
15/09/2016 0.590 0.590 0.590 0.590 415,000
14/09/2016 0.600 0.600 0.590 0.590 1,350,600
13/09/2016 0.605 0.605 0.600 0.600 750,300
09/09/2016 0.605 0.605 0.605 0.605 25,100
08/09/2016 0.600 0.605 0.600 0.605 396,400
07/09/2016 0.600 0.600 0.595 0.600 719,800
06/09/2016 0.595 0.610 0.595 0.605 872,900
05/09/2016 0.590 0.595 0.590 0.595 286,000
02/09/2016 0.590 0.595 0.590 0.590 419,700
01/09/2016 0.595 0.595 0.595 0.595 40,000
31/08/2016 0.590 0.595 0.590 0.595 148,000
30/08/2016 0.600 0.600 0.590 0.590 604,200
29/08/2016 0.600 0.600 0.590 0.600 209,400
26/08/2016 0.600 0.600 0.595 0.595 117,700
25/08/2016 0.595 0.600 0.595 0.600 297,200
24/08/2016 0.595 0.600 0.595 0.595 1,076,400
23/08/2016 0.590 0.595 0.590 0.590 1,362,800
22/08/2016 0.590 0.590 0.585 0.590 317,400
19/08/2016 0.580 0.590 0.580 0.585 133,600
18/08/2016 0.585 0.585 0.575 0.575 2,710,900
17/08/2016 0.585 0.590 0.585 0.590 1,806,300
16/08/2016 0.595 0.595 0.590 0.590 1,097,000
15/08/2016 0.590 0.595 0.590 0.595 612,500
12/08/2016 0.605 0.605 0.595 0.595 2,650,900
11/08/2016 0.610 0.610 0.605 0.605 178,800
10/08/2016 0.615 0.620 0.610 0.610 3,570,300
08/08/2016 0.615 0.625 0.615 0.615 369,500
05/08/2016 0.610 0.610 0.605 0.610 196,000
04/08/2016 0.610 0.615 0.610 0.615 160,000
03/08/2016 0.610 0.610 0.605 0.605 248,500
02/08/2016 0.630 0.630 0.615 0.620 707,300
01/08/2016 0.640 0.655 0.640 0.650 1,436,600
29/07/2016 0.650 0.650 0.640 0.640 1,683,200
28/07/2016 0.650 0.655 0.645 0.650 1,573,700
27/07/2016 0.645 0.655 0.635 0.655 1,723,700
26/07/2016 0.655 0.655 0.640 0.645 1,930,500
25/07/2016 0.630 0.655 0.630 0.655 2,637,400
22/07/2016 0.630 0.630 0.625 0.625 330,600
21/07/2016 0.630 0.630 0.625 0.625 446,500
20/07/2016 0.625 0.630 0.625 0.625 658,000
19/07/2016 0.625 0.625 0.620 0.625 326,200
18/07/2016 0.615 0.630 0.615 0.620 705,200
15/07/2016 0.615 0.625 0.610 0.615 431,300
14/07/2016 0.615 0.615 0.610 0.610 137,300
13/07/2016 0.625 0.630 0.615 0.615 546,900
12/07/2016 0.625 0.625 0.620 0.625 1,129,600
11/07/2016 0.615 0.620 0.615 0.620 1,330,500
08/07/2016 0.620 0.620 0.610 0.610 184,300
07/07/2016 0.615 0.615 0.610 0.615 536,400
05/07/2016 0.620 0.620 0.600 0.615 712,400
04/07/2016 0.595 0.620 0.595 0.615 1,602,900
01/07/2016 0.590 0.595 0.590 0.590 1,167,700
30/06/2016 0.600 0.615 0.595 0.610 4,649,400
29/06/2016 0.570 0.590 0.570 0.585 5,268,800
28/06/2016 0.570 0.575 0.570 0.570 2,864,600
27/06/2016 0.580 0.580 0.575 0.575 2,138,600
24/06/2016 0.600 0.600 0.580 0.580 2,901,400
23/06/2016 0.600 0.600 0.600 0.600 221,600
22/06/2016 0.590 0.600 0.585 0.600 1,089,100
21/06/2016 0.610 0.615 0.595 0.595 2,026,500
20/06/2016 0.610 0.610 0.600 0.605 1,752,200
17/06/2016 0.600 0.605 0.590 0.605 3,256,700
16/06/2016 0.610 0.615 0.600 0.600 1,526,300
15/06/2016 0.610 0.615 0.610 0.615 526,000
14/06/2016 0.610 0.620 0.610 0.615 284,400
13/06/2016 0.615 0.615 0.610 0.615 956,800
10/06/2016 0.615 0.620 0.615 0.615 295,300
09/06/2016 0.620 0.620 0.615 0.615 650,300
08/06/2016 0.620 0.625 0.615 0.620 2,178,200
07/06/2016 0.615 0.630 0.615 0.625 1,513,700
06/06/2016 0.610 0.620 0.610 0.620 1,146,300
03/06/2016 0.595 0.625 0.595 0.610 4,599,200
02/06/2016 0.595 0.600 0.590 0.590 559,500
01/06/2016 0.600 0.600 0.595 0.595 715,200
31/05/2016 0.600 0.600 0.595 0.595 1,378,100
30/05/2016 0.610 0.610 0.605 0.605 557,900
27/05/2016 0.590 0.610 0.590 0.605 1,138,200
26/05/2016 0.595 0.600 0.590 0.590 548,500
25/05/2016 0.600 0.605 0.595 0.595 190,400
24/05/2016 0.595 0.600 0.595 0.600 355,900
23/05/2016 0.595 0.595 0.595 0.595 316,000
20/05/2016 0.585 0.590 0.585 0.590 184,000
19/05/2016 0.585 0.590 0.585 0.585 318,100
18/05/2016 0.590 0.590 0.585 0.590 1,054,400
17/05/2016 0.585 0.590 0.580 0.590 2,800,400
16/05/2016 0.590 0.595 0.590 0.590 346,200
13/05/2016 0.605 0.605 0.590 0.595 964,000
12/05/2016 0.590 0.600 0.590 0.600 1,210,100
11/05/2016 0.595 0.600 0.590 0.590 999,900
10/05/2016 0.585 0.600 0.585 0.595 1,943,700
09/05/2016 0.585 0.585 0.580 0.580 1,537,200
06/05/2016 0.605 0.605 0.585 0.585 2,881,900
05/05/2016 0.595 0.605 0.590 0.605 1,078,200
04/05/2016 0.590 0.600 0.590 0.595 536,800
03/05/2016 0.600 0.600 0.595 0.600 1,512,700
29/04/2016 0.605 0.610 0.600 0.600 1,065,900
28/04/2016 0.610 0.610 0.600 0.605 882,600
27/04/2016 0.620 0.620 0.605 0.605 3,965,500
26/04/2016 0.620 0.625 0.620 0.620 763,000
25/04/2016 0.625 0.630 0.620 0.620 1,353,100
22/04/2016 0.625 0.630 0.625 0.630 388,200
21/04/2016 0.620 0.625 0.620 0.625 365,100
20/04/2016 0.620 0.625 0.615 0.620 1,617,200
19/04/2016 0.660 0.660 0.615 0.625 13,326,100
18/04/2016 0.680 0.680 0.675 0.675 821,900
15/04/2016 0.690 0.690 0.675 0.675 664,200
14/04/2016 0.690 0.700 0.685 0.685 1,145,000
13/04/2016 0.660 0.680 0.655 0.680 2,346,700
12/04/2016 0.665 0.665 0.660 0.665 347,000
11/04/2016 0.670 0.670 0.660 0.665 1,176,100
08/04/2016 0.670 0.675 0.670 0.670 379,300
07/04/2016 0.680 0.680 0.670 0.675 653,200
06/04/2016 0.670 0.680 0.670 0.680 92,700
05/04/2016 0.675 0.680 0.670 0.670 324,400
04/04/2016 0.675 0.685 0.675 0.685 794,000
01/04/2016 0.675 0.680 0.670 0.670 804,800
31/03/2016 0.695 0.695 0.660 0.670 2,225,300
30/03/2016 0.690 0.700 0.690 0.700 553,900
29/03/2016 0.680 0.685 0.680 0.680 464,000
28/03/2016 0.690 0.690 0.680 0.680 469,300
24/03/2016 0.715 0.715 0.695 0.695 356,100
23/03/2016 0.725 0.725 0.710 0.710 619,700
22/03/2016 0.710 0.730 0.710 0.725 661,800
21/03/2016 0.710 0.710 0.700 0.710 1,241,000
18/03/2016 0.695 0.705 0.685 0.700 2,863,400
17/03/2016 0.690 0.695 0.680 0.695 788,900
16/03/2016 0.695 0.700 0.680 0.685 952,100
15/03/2016 0.695 0.695 0.680 0.685 802,700
14/03/2016 0.680 0.690 0.675 0.690 1,789,000
11/03/2016 0.680 0.680 0.670 0.670 852,000
10/03/2016 0.680 0.685 0.670 0.680 1,056,500
09/03/2016 0.680 0.685 0.675 0.675 908,400
08/03/2016 0.685 0.690 0.675 0.680 2,794,500
07/03/2016 0.660 0.680 0.645 0.675 2,215,100
04/03/2016 0.630 0.660 0.630 0.660 1,788,700
03/03/2016 0.630 0.630 0.620 0.620 1,140,500
02/03/2016 0.640 0.645 0.625 0.625 1,866,500
01/03/2016 0.650 0.650 0.625 0.630 1,480,200
29/02/2016 0.635 0.640 0.630 0.640 1,597,000
26/02/2016 0.630 0.630 0.620 0.625 1,145,700
25/02/2016 0.645 0.645 0.630 0.630 1,238,800
24/02/2016 0.650 0.660 0.625 0.645 3,710,200
23/02/2016 0.635 0.655 0.635 0.655 1,585,100
22/02/2016 0.650 0.650 0.640 0.640 355,000
19/02/2016 0.625 0.655 0.620 0.650 1,715,600
18/02/2016 0.605 0.620 0.605 0.615 933,700
17/02/2016 0.600 0.610 0.600 0.600 381,400
16/02/2016 0.625 0.630 0.600 0.600 1,430,900
15/02/2016 0.590 0.620 0.590 0.620 3,687,100
12/02/2016 0.575 0.585 0.570 0.585 1,867,200
11/02/2016 0.590 0.590 0.580 0.580 2,139,400
10/02/2016 0.635 0.640 0.615 0.620 4,693,400
05/02/2016 0.645 0.645 0.635 0.640 3,889,500
04/02/2016 0.660 0.660 0.640 0.645 5,446,700
03/02/2016 0.670 0.675 0.655 0.670 2,667,400
02/02/2016 0.670 0.675 0.665 0.670 1,111,800
01/02/2016 0.680 0.690 0.670 0.670 1,960,100
29/01/2016 0.675 0.680 0.675 0.680 286,300
28/01/2016 0.675 0.680 0.675 0.675 119,200
27/01/2016 0.680 0.685 0.675 0.675 698,700
26/01/2016 0.680 0.685 0.675 0.685 482,300
25/01/2016 0.695 0.695 0.680 0.685 822,400
22/01/2016 0.685 0.690 0.680 0.690 400,300
21/01/2016 0.690 0.690 0.680 0.680 737,500
20/01/2016 0.715 0.715 0.680 0.690 1,184,500
19/01/2016 0.700 0.720 0.695 0.720 552,000
18/01/2016 0.715 0.720 0.700 0.700 833,200
15/01/2016 0.715 0.730 0.715 0.725 1,451,400
14/01/2016 0.710 0.710 0.705 0.705 725,900
13/01/2016 0.725 0.725 0.715 0.720 406,000
12/01/2016 0.720 0.725 0.720 0.725 1,548,700
11/01/2016 0.730 0.730 0.725 0.725 1,397,900
08/01/2016 0.720 0.740 0.720 0.740 433,000
07/01/2016 0.750 0.755 0.720 0.720 1,174,200
06/01/2016 0.760 0.765 0.750 0.750 1,730,700
05/01/2016 0.750 0.760 0.750 0.755 294,000
04/01/2016 0.750 0.755 0.750 0.750 802,600
31/12/2015 0.750 0.755 0.750 0.750 152,500
30/12/2015 0.750 0.755 0.745 0.745 41,900
29/12/2015 0.745 0.750 0.740 0.750 262,100
28/12/2015 0.740 0.745 0.740 0.745 232,200
24/12/2015 0.740 0.740 0.735 0.740 112,700
23/12/2015 0.745 0.745 0.730 0.735 802,600
22/12/2015 0.735 0.745 0.735 0.745 350,800
21/12/2015 0.745 0.745 0.740 0.740 469,800
18/12/2015 0.745 0.750 0.745 0.745 258,400
17/12/2015 0.745 0.750 0.745 0.745 392,200
16/12/2015 0.750 0.750 0.745 0.745 123,000
15/12/2015 0.750 0.755 0.750 0.750 45,100
14/12/2015 0.750 0.750 0.740 0.740 500,600
11/12/2015 0.760 0.760 0.755 0.755 235,900
10/12/2015 0.750 0.775 0.750 0.770 703,400
09/12/2015 0.755 0.755 0.750 0.755 72,000
08/12/2015 0.765 0.765 0.755 0.755 723,400
07/12/2015 0.755 0.770 0.755 0.770 246,700
04/12/2015 0.750 0.755 0.750 0.750 258,000
03/12/2015 0.755 0.755 0.750 0.755 270,400
02/12/2015 0.760 0.760 0.750 0.750 104,000
01/12/2015 0.760 0.765 0.760 0.760 88,200
30/11/2015 0.755 0.760 0.755 0.760 17,000
27/11/2015 0.760 0.760 0.750 0.755 31,000
26/11/2015 0.750 0.760 0.750 0.760 108,100
25/11/2015 0.760 0.760 0.750 0.750 253,800
24/11/2015 0.760 0.765 0.755 0.760 140,200
23/11/2015 0.755 0.760 0.755 0.760 232,000
20/11/2015 0.745 0.755 0.745 0.755 185,400
19/11/2015 0.745 0.750 0.745 0.750 293,100
18/11/2015 0.745 0.755 0.740 0.745 701,000
17/11/2015 0.755 0.755 0.745 0.750 798,100
16/11/2015 0.755 0.760 0.750 0.750 1,131,200
13/11/2015 0.770 0.770 0.755 0.755 624,500
12/11/2015 0.765 0.770 0.760 0.770 287,200
11/11/2015 0.770 0.775 0.760 0.760 684,900
09/11/2015 0.775 0.780 0.775 0.780 393,700
06/11/2015 0.770 0.770 0.765 0.765 68,000
05/11/2015 0.770 0.775 0.770 0.770 182,200
04/11/2015 0.765 0.775 0.765 0.770 856,900
03/11/2015 0.770 0.770 0.770 0.770 315,000
02/11/2015 0.770 0.770 0.765 0.765 406,500
30/10/2015 0.760 0.775 0.760 0.775 142,100
29/10/2015 0.770 0.770 0.760 0.760 1,278,300
28/10/2015 0.775 0.780 0.770 0.775 484,300
27/10/2015 0.785 0.785 0.780 0.780 397,500
26/10/2015 0.775 0.785 0.775 0.785 1,243,300
23/10/2015 0.775 0.775 0.760 0.765 1,561,500
22/10/2015 0.770 0.770 0.765 0.765 660,700
21/10/2015 0.770 0.770 0.765 0.770 215,000
20/10/2015 0.775 0.775 0.760 0.775 558,800
19/10/2015 0.775 0.775 0.765 0.765 1,058,000
16/10/2015 0.780 0.785 0.775 0.775 672,000
15/10/2015 0.775 0.775 0.760 0.765 1,600,600
14/10/2015 0.785 0.785 0.775 0.775 2,338,500
13/10/2015 0.810 0.810 0.795 0.795 208,800
12/10/2015 0.785 0.810 0.785 0.805 1,354,000
09/10/2015 0.780 0.790 0.780 0.785 601,300
08/10/2015 0.800 0.800 0.785 0.785 807,400
07/10/2015 0.775 0.795 0.770 0.795 1,124,600
06/10/2015 0.790 0.790 0.770 0.780 700,400
05/10/2015 0.780 0.785 0.775 0.785 303,500
02/10/2015 0.790 0.790 0.775 0.780 1,341,600
01/10/2015 0.790 0.790 0.780 0.790 723,000
30/09/2015 0.795 0.795 0.790 0.790 893,900
29/09/2015 0.800 0.800 0.785 0.790 618,600
28/09/2015 0.800 0.820 0.800 0.815 971,900
25/09/2015 0.800 0.815 0.790 0.800 1,173,000
23/09/2015 0.800 0.800 0.795 0.800 341,400
22/09/2015 0.815 0.820 0.805 0.805 578,100
21/09/2015 0.800 0.820 0.800 0.820 288,800
18/09/2015 0.790 0.825 0.790 0.810 1,050,000
17/09/2015 0.805 0.805 0.795 0.795 60,000
16/09/2015 0.795 0.815 0.795 0.800 1,921,600
15/09/2015 0.790 0.795 0.780 0.780 305,200
14/09/2015 0.790 0.805 0.790 0.790 258,300
10/09/2015 0.800 0.800 0.790 0.790 1,589,000
09/09/2015 0.785 0.805 0.785 0.805 2,080,000
08/09/2015 0.775 0.775 0.760 0.765 440,600
07/09/2015 0.770 0.770 0.755 0.770 179,300
04/09/2015 0.800 0.800 0.770 0.780 379,000
03/09/2015 0.765 0.800 0.765 0.800 1,213,500
02/09/2015 0.745 0.760 0.740 0.760 254,500
01/09/2015 0.760 0.760 0.745 0.745 668,700
31/08/2015 0.805 0.805 0.745 0.745 1,075,000
28/08/2015 0.765 0.790 0.765 0.785 943,800
27/08/2015 0.750 0.770 0.750 0.770 1,915,400
26/08/2015 0.740 0.755 0.740 0.755 351,400
25/08/2015 0.730 0.755 0.725 0.755 1,522,200
24/08/2015 0.780 0.780 0.750 0.750 2,468,400
21/08/2015 0.785 0.785 0.780 0.785 941,600
20/08/2015 0.790 0.795 0.780 0.785 461,500
19/08/2015 0.790 0.800 0.790 0.795 670,300
18/08/2015 0.805 0.810 0.790 0.790 1,210,000
17/08/2015 0.810 0.810 0.805 0.810 374,000
14/08/2015 0.805 0.810 0.800 0.805 898,800
13/08/2015 0.815 0.815 0.805 0.805 578,900
12/08/2015 0.810 0.820 0.810 0.820 985,300
11/08/2015 0.820 0.825 0.805 0.815 787,800
06/08/2015 0.825 0.825 0.820 0.820 200,100
05/08/2015 0.820 0.820 0.810 0.815 190,100
04/08/2015 0.820 0.830 0.815 0.815 694,900
03/08/2015 0.830 0.830 0.820 0.820 225,400
31/07/2015 0.820 0.830 0.820 0.830 1,613,400
30/07/2015 0.805 0.820 0.800 0.815 831,700
29/07/2015 0.805 0.805 0.800 0.805 1,516,000
28/07/2015 0.815 0.815 0.800 0.815 1,719,300
27/07/2015 0.855 0.855 0.845 0.850 1,027,700
24/07/2015 0.850 0.855 0.845 0.855 1,370,600
23/07/2015 0.835 0.850 0.835 0.850 1,165,500
22/07/2015 0.830 0.835 0.825 0.830 704,800
21/07/2015 0.835 0.835 0.825 0.830 2,444,900
20/07/2015 0.835 0.840 0.830 0.840 724,700
16/07/2015 0.850 0.850 0.835 0.840 2,932,700
15/07/2015 0.845 0.850 0.845 0.850 802,000
14/07/2015 0.850 0.860 0.850 0.850 677,800
13/07/2015 0.840 0.850 0.835 0.850 517,300
10/07/2015 0.840 0.840 0.835 0.835 1,440,300
09/07/2015 0.845 0.850 0.835 0.840 2,192,700
08/07/2015 0.865 0.865 0.840 0.845 2,036,400
07/07/2015 0.860 0.865 0.860 0.865 315,500
06/07/2015 0.850 0.860 0.850 0.860 361,300
03/07/2015 0.850 0.850 0.845 0.850 479,500
02/07/2015 0.850 0.860 0.845 0.860 656,800
01/07/2015 0.845 0.850 0.845 0.845 863,100
30/06/2015 0.855 0.855 0.845 0.850 831,800
29/06/2015 0.855 0.855 0.850 0.855 728,800
26/06/2015 0.855 0.860 0.855 0.855 280,300
25/06/2015 0.860 0.860 0.855 0.855 900,100
24/06/2015 0.860 0.865 0.860 0.860 363,100
23/06/2015 0.860 0.860 0.855 0.855 209,100
22/06/2015 0.860 0.860 0.855 0.855 702,000
19/06/2015 0.860 0.860 0.855 0.860 224,200
18/06/2015 0.865 0.865 0.855 0.855 876,300
17/06/2015 0.865 0.865 0.865 0.865 227,000
16/06/2015 0.860 0.865 0.860 0.865 203,400
15/06/2015 0.860 0.865 0.860 0.865 719,000
12/06/2015 0.860 0.865 0.860 0.860 588,300
11/06/2015 0.860 0.865 0.860 0.865 614,100
10/06/2015 0.865 0.865 0.855 0.855 1,859,500
09/06/2015 0.870 0.875 0.860 0.865 1,042,000
08/06/2015 0.875 0.875 0.865 0.875 511,200
05/06/2015 0.870 0.875 0.860 0.865 1,757,000
04/06/2015 0.885 0.885 0.870 0.870 1,495,400
03/06/2015 0.895 0.895 0.885 0.885 788,600
02/06/2015 0.890 0.895 0.885 0.890 887,300
29/05/2015 0.890 0.900 0.890 0.895 367,000
28/05/2015 0.890 0.900 0.885 0.900 360,400
27/05/2015 0.895 0.895 0.890 0.890 363,900
26/05/2015 0.890 0.900 0.890 0.900 1,322,100
25/05/2015 0.885 0.890 0.885 0.890 283,000
22/05/2015 0.890 0.890 0.880 0.880 1,670,100
21/05/2015 0.900 0.900 0.890 0.890 779,100
20/05/2015 0.915 0.915 0.905 0.905 1,288,300
19/05/2015 0.910 0.915 0.905 0.910 2,023,700
18/05/2015 0.890 0.910 0.890 0.910 1,297,300
15/05/2015 0.890 0.895 0.885 0.895 236,100
14/05/2015 0.895 0.900 0.890 0.890 698,100
13/05/2015 0.895 0.900 0.895 0.895 373,100
12/05/2015 0.900 0.900 0.895 0.900 680,000
11/05/2015 0.895 0.895 0.895 0.895 236,500
08/05/2015 0.885 0.895 0.885 0.890 307,900
07/05/2015 0.890 0.890 0.885 0.885 165,000
06/05/2015 0.895 0.895 0.880 0.890 429,300
05/05/2015 0.895 0.900 0.895 0.895 538,200
04/05/2015 0.890 0.895 0.890 0.895 456,500
30/04/2015 0.885 0.885 0.870 0.885 2,819,800
29/04/2015 0.895 0.895 0.880 0.885 3,802,100
28/04/2015 0.905 0.905 0.890 0.895 5,790,500
27/04/2015 0.925 0.925 0.920 0.920 1,244,700
24/04/2015 0.925 0.925 0.920 0.925 847,300
23/04/2015 0.930 0.930 0.925 0.925 759,600
22/04/2015 0.940 0.940 0.930 0.930 290,000
21/04/2015 0.930 0.935 0.930 0.935 156,400
20/04/2015 0.935 0.935 0.930 0.930 795,300
17/04/2015 0.930 0.935 0.930 0.930 708,800
16/04/2015 0.935 0.940 0.930 0.935 2,325,100
15/04/2015 0.945 0.950 0.940 0.940 210,700
14/04/2015 0.945 0.945 0.940 0.945 218,400
13/04/2015 0.935 0.945 0.935 0.945 360,000
10/04/2015 0.930 0.935 0.925 0.935 689,800
09/04/2015 0.930 0.935 0.925 0.925 419,800
08/04/2015 0.930 0.930 0.920 0.925 892,600
07/04/2015 0.935 0.935 0.925 0.925 1,087,100
06/04/2015 0.940 0.940 0.930 0.935 675,500
02/04/2015 0.955 0.955 0.945 0.945 662,400
01/04/2015 0.955 0.955 0.950 0.955 296,000
31/03/2015 0.960 0.965 0.960 0.960 315,700
30/03/2015 0.955 0.960 0.950 0.960 378,000
27/03/2015 0.950 0.950 0.950 0.950 40,000
26/03/2015 0.950 0.950 0.945 0.945 143,000
25/03/2015 0.945 0.950 0.945 0.950 279,400
24/03/2015 0.955 0.955 0.950 0.950 832,500
23/03/2015 0.965 0.965 0.960 0.960 176,500
20/03/2015 0.960 0.970 0.960 0.970 982,100
19/03/2015 0.955 0.965 0.955 0.965 600,500
18/03/2015 0.965 0.965 0.960 0.960 923,000
17/03/2015 0.960 0.970 0.960 0.965 1,526,500
16/03/2015 0.955 0.965 0.955 0.955 1,480,200
13/03/2015 0.960 0.960 0.950 0.955 154,600
12/03/2015 0.960 0.960 0.955 0.955 263,100
11/03/2015 0.955 0.960 0.955 0.960 1,952,000
10/03/2015 0.950 0.960 0.950 0.955 1,916,100
09/03/2015 0.945 0.950 0.945 0.945 3,548,300
06/03/2015 0.945 0.950 0.940 0.940 766,500
05/03/2015 0.940 0.945 0.940 0.945 234,900
04/03/2015 0.940 0.945 0.940 0.945 537,000
03/03/2015 0.945 0.950 0.945 0.945 1,430,500
02/03/2015 0.945 0.945 0.940 0.945 876,800
27/02/2015 0.945 0.945 0.935 0.940 514,100
26/02/2015 0.935 0.945 0.935 0.945 693,100
25/02/2015 0.945 0.945 0.930 0.930 1,697,000
24/02/2015 0.950 0.950 0.940 0.950 1,549,700
23/02/2015 0.950 0.950 0.945 0.950 2,166,300
18/02/2015 0.945 0.945 0.935 0.935 78,300
17/02/2015 0.950 0.950 0.935 0.940 287,000
16/02/2015 0.950 0.955 0.940 0.945 3,086,700
13/02/2015 0.910 0.945 0.910 0.945 4,059,000
12/02/2015 0.905 0.915 0.905 0.915 3,042,400
11/02/2015 0.950 0.955 0.930 0.940 3,835,800
10/02/2015 0.925 0.970 0.920 0.945 6,916,000
09/02/2015 0.930 0.930 0.905 0.920 6,598,100
06/02/2015 0.955 0.970 0.950 0.970 1,474,200
05/02/2015 0.965 0.965 0.945 0.955 1,610,400
04/02/2015 0.970 0.975 0.960 0.965 1,267,700
03/02/2015 0.975 0.975 0.965 0.970 1,160,900
02/02/2015 0.970 0.975 0.965 0.970 955,900
30/01/2015 0.990 0.990 0.970 0.970 1,884,500
29/01/2015 0.985 0.990 0.980 0.990 831,500
28/01/2015 0.980 0.995 0.980 0.990 2,721,900
27/01/2015 0.995 0.995 0.965 0.975 2,533,600
26/01/2015 0.965 0.995 0.965 0.990 5,962,200
23/01/2015 0.955 0.965 0.955 0.965 2,014,300
22/01/2015 0.940 0.955 0.940 0.955 1,972,000
21/01/2015 0.940 0.940 0.940 0.940 1,177,300
20/01/2015 0.935 0.940 0.935 0.940 1,272,000
19/01/2015 0.925 0.935 0.925 0.935 1,082,600
16/01/2015 0.925 0.930 0.925 0.930 798,000
15/01/2015 0.930 0.935 0.930 0.930 1,595,000
14/01/2015 0.915 0.935 0.915 0.935 2,783,000
13/01/2015 0.915 0.925 0.915 0.920 953,000
12/01/2015 0.920 0.920 0.915 0.920 520,000
09/01/2015 0.915 0.925 0.915 0.920 3,079,000
08/01/2015 0.910 0.910 0.905 0.910 188,000
07/01/2015 0.895 0.905 0.895 0.905 363,000
06/01/2015 0.910 0.910 0.895 0.900 811,000
05/01/2015 0.910 0.920 0.910 0.910 590,000
02/01/2015 0.915 0.915 0.905 0.915 605,000
31/12/2014 0.910 0.915 0.910 0.915 216,000
30/12/2014 0.915 0.915 0.905 0.910 143,000
29/12/2014 0.905 0.915 0.905 0.910 1,257,000
26/12/2014 0.900 0.900 0.900 0.900 36,000
24/12/2014 0.905 0.905 0.900 0.905 266,000
23/12/2014 0.890 0.900 0.890 0.900 1,311,000
22/12/2014 0.885 0.895 0.885 0.890 441,000
19/12/2014 0.885 0.885 0.880 0.885 120,000
18/12/2014 0.875 0.885 0.875 0.885 390,000
17/12/2014 0.870 0.880 0.870 0.870 222,000
16/12/2014 0.885 0.885 0.870 0.870 854,000
15/12/2014 0.895 0.895 0.890 0.895 42,000
12/12/2014 0.890 0.905 0.890 0.895 1,061,000
11/12/2014 0.890 0.890 0.885 0.890 894,000
10/12/2014 0.900 0.900 0.890 0.890 595,000
09/12/2014 0.895 0.895 0.890 0.895 1,048,000
08/12/2014 0.890 0.895 0.890 0.895 348,000
05/12/2014 0.885 0.890 0.885 0.890 116,000
04/12/2014 0.880 0.890 0.880 0.890 479,000
03/12/2014 0.895 0.895 0.885 0.890 376,000
02/12/2014 0.885 0.895 0.885 0.895 672,000
01/12/2014 0.890 0.900 0.885 0.885 900,000
28/11/2014 0.890 0.890 0.890 0.890 340,000
27/11/2014 0.890 0.895 0.890 0.895 304,000
26/11/2014 0.890 0.890 0.885 0.890 907,000
25/11/2014 0.895 0.895 0.890 0.895 530,000
24/11/2014 0.895 0.895 0.885 0.890 615,000
21/11/2014 0.885 0.900 0.885 0.900 773,000
20/11/2014 0.890 0.895 0.880 0.880 459,000
19/11/2014 0.880 0.890 0.880 0.890 184,000
18/11/2014 0.875 0.880 0.875 0.880 243,000
17/11/2014 0.885 0.885 0.880 0.880 744,000
14/11/2014 0.885 0.885 0.880 0.885 907,000
13/11/2014 0.885 0.885 0.880 0.885 327,000
12/11/2014 0.890 0.890 0.885 0.885 136,000
11/11/2014 0.890 0.890 0.885 0.890 501,000
10/11/2014 0.885 0.890 0.880 0.880 114,000
07/11/2014 0.895 0.895 0.890 0.890 558,000
06/11/2014 0.875 0.900 0.875 0.890 1,190,000
05/11/2014 0.870 0.875 0.870 0.875 92,000
04/11/2014 0.880 0.880 0.870 0.875 401,000
03/11/2014 0.865 0.900 0.865 0.890 2,907,000
31/10/2014 0.840 0.860 0.840 0.860 1,974,000
30/10/2014 0.860 0.860 0.840 0.845 4,279,000
29/10/2014 0.865 0.865 0.860 0.860 512,000
28/10/2014 0.865 0.865 0.855 0.860 1,336,000
27/10/2014 0.880 0.880 0.875 0.875 1,272,000
24/10/2014 0.880 0.885 0.875 0.885 374,000
23/10/2014 0.875 0.885 0.875 0.885 1,485,000
21/10/2014 0.865 0.870 0.865 0.870 161,000
20/10/2014 0.865 0.875 0.860 0.865 664,000
17/10/2014 0.855 0.860 0.855 0.860 273,000
16/10/2014 0.860 0.865 0.855 0.855 1,234,000
15/10/2014 0.870 0.870 0.860 0.860 231,000
14/10/2014 0.860 0.870 0.860 0.865 552,000
13/10/2014 0.865 0.865 0.855 0.860 239,000
10/10/2014 0.870 0.870 0.865 0.865 442,000
09/10/2014 0.880 0.880 0.875 0.875 229,000
08/10/2014 0.870 0.875 0.870 0.870 339,000
07/10/2014 0.880 0.880 0.870 0.875 367,000
03/10/2014 0.875 0.880 0.875 0.875 73,000
02/10/2014 0.875 0.880 0.875 0.875 346,000
01/10/2014 0.885 0.885 0.875 0.875 231,000
30/09/2014 0.870 0.885 0.865 0.885 720,000
29/09/2014 0.870 0.870 0.865 0.870 213,000
26/09/2014 0.870 0.875 0.865 0.875 488,000
25/09/2014 0.875 0.875 0.870 0.875 295,000
24/09/2014 0.870 0.875 0.870 0.870 479,000
23/09/2014 0.880 0.880 0.875 0.875 191,000
22/09/2014 0.885 0.885 0.880 0.880 570,000
19/09/2014 0.885 0.885 0.885 0.885 309,000
18/09/2014 0.880 0.885 0.880 0.880 205,000
17/09/2014 0.875 0.880 0.875 0.880 131,000
16/09/2014 0.885 0.885 0.875 0.875 659,000
15/09/2014 0.895 0.895 0.890 0.890 597,000
12/09/2014 0.900 0.900 0.895 0.895 577,000
11/09/2014 0.900 0.900 0.890 0.895 230,000
10/09/2014 0.895 0.900 0.895 0.900 511,000
09/09/2014 0.900 0.900 0.895 0.895 843,000
08/09/2014 0.890 0.900 0.890 0.895 895,000
05/09/2014 0.895 0.895 0.885 0.890 623,000
04/09/2014 0.890 0.895 0.890 0.890 361,000
03/09/2014 0.890 0.890 0.890 0.890 141,000
02/09/2014 0.885 0.890 0.885 0.890 158,000
01/09/2014 0.895 0.895 0.885 0.890 202,000
29/08/2014 0.890 0.900 0.890 0.900 586,000
28/08/2014 0.890 0.890 0.885 0.885 234,000
27/08/2014 0.890 0.895 0.885 0.885 334,000
26/08/2014 0.895 0.895 0.885 0.890 1,841,000
25/08/2014 0.890 0.895 0.890 0.895 1,276,000
22/08/2014 0.890 0.895 0.890 0.895 131,000
21/08/2014 0.895 0.895 0.890 0.890 629,000
20/08/2014 0.890 0.895 0.885 0.895 659,000
19/08/2014 0.880 0.890 0.880 0.885 451,000
18/08/2014 0.880 0.880 0.875 0.875 345,000
15/08/2014 0.870 0.880 0.870 0.880 448,000
14/08/2014 0.870 0.875 0.870 0.870 1,169,000
13/08/2014 0.860 0.865 0.860 0.860 1,062,000
12/08/2014 0.860 0.870 0.855 0.860 1,352,000
11/08/2014 0.840 0.855 0.840 0.845 1,714,000
08/08/2014 0.860 0.860 0.845 0.845 2,382,000
07/08/2014 0.870 0.870 0.855 0.860 1,255,000
06/08/2014 0.875 0.875 0.870 0.870 979,000
05/08/2014 0.875 0.875 0.870 0.875 871,000
04/08/2014 0.880 0.880 0.870 0.870 2,344,000
01/08/2014 0.900 0.900 0.880 0.885 2,839,000
31/07/2014 0.930 0.930 0.925 0.925 2,587,000
30/07/2014 0.925 0.930 0.920 0.930 1,914,000
29/07/2014 0.920 0.920 0.910 0.920 2,240,000
25/07/2014 0.925 0.930 0.925 0.930 526,000
24/07/2014 0.920 0.925 0.920 0.920 1,634,000
23/07/2014 0.925 0.925 0.920 0.925 527,000
22/07/2014 0.920 0.920 0.915 0.920 318,000
21/07/2014 0.920 0.925 0.915 0.925 437,000
18/07/2014 0.915 0.920 0.915 0.920 202,000
17/07/2014 0.920 0.920 0.915 0.920 1,062,000
16/07/2014 0.915 0.920 0.915 0.920 650,000
15/07/2014 0.920 0.920 0.915 0.915 1,843,000
14/07/2014 0.915 0.920 0.910 0.920 1,000,000
11/07/2014 0.910 0.920 0.910 0.920 479,000
10/07/2014 0.915 0.920 0.915 0.915 773,000
09/07/2014 0.915 0.915 0.910 0.915 605,000
08/07/2014 0.915 0.920 0.910 0.915 1,241,000
07/07/2014 0.910 0.915 0.910 0.910 669,000
04/07/2014 0.910 0.910 0.905 0.910 821,000
03/07/2014 0.905 0.910 0.900 0.905 443,000
02/07/2014 0.905 0.905 0.900 0.905 1,048,000
01/07/2014 0.900 0.905 0.900 0.905 672,000
30/06/2014 0.905 0.905 0.905 0.905 448,000
27/06/2014 0.905 0.905 0.900 0.905 292,000
26/06/2014 0.900 0.905 0.900 0.905 334,000
25/06/2014 0.900 0.905 0.900 0.900 489,000
24/06/2014 0.900 0.905 0.900 0.900 1,110,000
23/06/2014 0.905 0.905 0.895 0.895 680,000
20/06/2014 0.895 0.905 0.895 0.905 1,107,000
19/06/2014 0.910 0.910 0.895 0.895 3,213,000
18/06/2014 0.930 0.930 0.910 0.920 1,328,000
17/06/2014 0.935 0.935 0.930 0.930 457,000
16/06/2014 0.935 0.935 0.920 0.930 760,000
13/06/2014 0.930 0.935 0.930 0.935 201,000
12/06/2014 0.930 0.940 0.930 0.935 984,000
11/06/2014 0.945 0.945 0.930 0.935 1,230,000
10/06/2014 0.945 0.945 0.940 0.945 385,000
09/06/2014 0.950 0.950 0.940 0.950 1,129,000
06/06/2014 0.935 0.950 0.935 0.940 1,798,000
05/06/2014 0.925 0.935 0.925 0.935 1,276,000
04/06/2014 0.920 0.925 0.910 0.925 813,000
03/06/2014 0.940 0.940 0.910 0.920 1,602,000
02/06/2014 0.945 0.950 0.925 0.930 1,319,000
30/05/2014 0.940 0.950 0.930 0.940 2,940,000
29/05/2014 0.930 0.945 0.930 0.935 3,329,000
28/05/2014 0.925 0.940 0.925 0.930 1,913,000
27/05/2014 0.915 0.925 0.915 0.925 1,783,000
26/05/2014 0.900 0.920 0.900 0.915 2,261,000
23/05/2014 0.890 0.895 0.890 0.895 646,000
22/05/2014 0.895 0.895 0.885 0.890 449,000
21/05/2014 0.890 0.895 0.890 0.895 1,057,000
20/05/2014 0.895 0.895 0.890 0.895 1,128,000
19/05/2014 0.895 0.900 0.890 0.895 1,221,000
16/05/2014 0.890 0.895 0.885 0.895 1,381,000
15/05/2014 0.870 0.895 0.870 0.895 2,973,000
14/05/2014 0.860 0.875 0.860 0.870 2,102,000
12/05/2014 0.855 0.855 0.850 0.855 276,000
09/05/2014 0.850 0.855 0.845 0.855 720,000
08/05/2014 0.850 0.855 0.850 0.855 290,000
07/05/2014 0.850 0.855 0.845 0.850 1,069,000
06/05/2014 0.850 0.855 0.850 0.855 278,000
05/05/2014 0.855 0.855 0.850 0.850 339,000
02/05/2014 0.855 0.855 0.850 0.855 693,000
30/04/2014 0.855 0.855 0.845 0.850 434,000
29/04/2014 0.850 0.855 0.850 0.850 900,000
28/04/2014 0.850 0.850 0.840 0.840 570,000
25/04/2014 0.850 0.855 0.845 0.850 388,000
24/04/2014 0.850 0.860 0.850 0.855 193,000
23/04/2014 0.855 0.860 0.850 0.850 953,000
22/04/2014 0.850 0.855 0.850 0.850 525,000
21/04/2014 0.850 0.850 0.845 0.850 1,065,000
17/04/2014 0.845 0.850 0.840 0.845 876,000
16/04/2014 0.840 0.845 0.840 0.845 663,000
15/04/2014 0.840 0.845 0.840 0.840 520,000
14/04/2014 0.830 0.845 0.830 0.840 740,000
11/04/2014 0.830 0.840 0.830 0.830 995,000
10/04/2014 0.810 0.835 0.810 0.830 1,304,000
09/04/2014 0.815 0.820 0.810 0.810 798,000
08/04/2014 0.815 0.815 0.815 0.815 898,000
07/04/2014 0.830 0.830 0.815 0.815 1,005,000
04/04/2014 0.835 0.840 0.830 0.830 1,318,000
03/04/2014 0.815 0.840 0.815 0.835 1,725,000
02/04/2014 0.815 0.815 0.810 0.815 479,000
01/04/2014 0.820 0.820 0.810 0.810 1,222,000
31/03/2014 0.835 0.840 0.825 0.825 1,093,000
28/03/2014 0.830 0.840 0.830 0.835 1,179,000
27/03/2014 0.820 0.840 0.820 0.835 1,926,000
26/03/2014 0.815 0.825 0.810 0.825 490,000
25/03/2014 0.810 0.815 0.810 0.815 474,000
24/03/2014 0.805 0.810 0.805 0.810 335,000
21/03/2014 0.800 0.805 0.800 0.805 232,000
20/03/2014 0.795 0.795 0.790 0.795 311,000
19/03/2014 0.795 0.800 0.790 0.790 1,692,000
18/03/2014 0.805 0.805 0.795 0.800 568,000
17/03/2014 0.800 0.805 0.800 0.805 169,000
14/03/2014 0.805 0.810 0.800 0.800 2,390,000
13/03/2014 0.815 0.815 0.805 0.805 641,000
12/03/2014 0.820 0.820 0.810 0.810 127,000
11/03/2014 0.820 0.825 0.820 0.820 463,000
10/03/2014 0.820 0.820 0.810 0.815 596,000
07/03/2014 0.815 0.825 0.815 0.820 589,000
06/03/2014 0.810 0.815 0.810 0.810 276,000
05/03/2014 0.815 0.815 0.810 0.810 407,000
04/03/2014 0.800 0.815 0.800 0.810 1,095,000
03/03/2014 0.790 0.800 0.790 0.800 347,000
28/02/2014 0.785 0.795 0.785 0.795 1,380,000
27/02/2014 0.795 0.795 0.790 0.790 1,499,000
26/02/2014 0.795 0.800 0.795 0.795 880,000
25/02/2014 0.805 0.805 0.795 0.805 898,000
24/02/2014 0.800 0.805 0.795 0.805 995,000
21/02/2014 0.795 0.800 0.795 0.800 358,000
20/02/2014 0.795 0.795 0.785 0.790 1,726,000
19/02/2014 0.800 0.800 0.795 0.795 1,719,000
18/02/2014 0.810 0.810 0.795 0.800 2,038,000
17/02/2014 0.820 0.820 0.805 0.810 3,569,000
14/02/2014 0.850 0.855 0.850 0.850 2,077,000
13/02/2014 0.830 0.850 0.830 0.845 4,564,000
12/02/2014 0.835 0.835 0.825 0.830 4,940,000
11/02/2014 0.840 0.840 0.835 0.840 810,000
10/02/2014 0.845 0.845 0.835 0.840 722,000
07/02/2014 0.850 0.850 0.840 0.840 836,000
06/02/2014 0.830 0.845 0.830 0.845 452,000
05/02/2014 0.830 0.840 0.830 0.830 687,000
04/02/2014 0.840 0.840 0.830 0.830 721,000
03/02/2014 0.845 0.850 0.835 0.840 774,000
30/01/2014 0.850 0.850 0.845 0.845 884,000
29/01/2014 0.850 0.855 0.845 0.850 899,000
28/01/2014 0.850 0.855 0.850 0.850 504,000
27/01/2014 0.855 0.855 0.850 0.850 1,391,000
24/01/2014 0.860 0.865 0.860 0.860 1,487,000
23/01/2014 0.870 0.870 0.860 0.860 1,001,000
22/01/2014 0.865 0.870 0.865 0.865 374,000
21/01/2014 0.865 0.870 0.865 0.865 468,000
20/01/2014 0.870 0.870 0.860 0.865 665,000
17/01/2014 0.860 0.870 0.860 0.865 1,187,000
16/01/2014 0.855 0.860 0.855 0.860 834,000
15/01/2014 0.850 0.860 0.850 0.850 688,000
14/01/2014 0.855 0.855 0.845 0.845 519,000
13/01/2014 0.860 0.860 0.850 0.855 568,000
10/01/2014 0.855 0.860 0.850 0.855 424,000
09/01/2014 0.855 0.865 0.855 0.855 778,000
08/01/2014 0.855 0.860 0.850 0.855 843,000
07/01/2014 0.845 0.850 0.840 0.850 971,000
06/01/2014 0.850 0.850 0.840 0.845 1,955,000
03/01/2014 0.855 0.855 0.845 0.850 1,293,000
02/01/2014 0.855 0.860 0.850 0.850 1,221,000
31/12/2013 0.860 0.860 0.850 0.850 411,000
30/12/2013 0.850 0.860 0.850 0.855 1,046,000
27/12/2013 0.840 0.850 0.840 0.845 621,000
26/12/2013 0.835 0.840 0.835 0.835 947,000
24/12/2013 0.830 0.835 0.830 0.830 1,058,000
23/12/2013 0.825 0.830 0.820 0.830 1,302,000
20/12/2013 0.810 0.820 0.810 0.815 404,000
19/12/2013 0.815 0.815 0.795 0.800 5,421,000
18/12/2013 0.810 0.820 0.810 0.815 2,046,000
17/12/2013 0.810 0.815 0.805 0.810 1,082,000
16/12/2013 0.810 0.810 0.800 0.810 1,242,000
13/12/2013 0.820 0.820 0.810 0.810 1,661,000
12/12/2013 0.775 0.810 0.765 0.805 7,259,000
11/12/2013 0.785 0.790 0.755 0.770 6,101,000
10/12/2013 0.815 0.815 0.790 0.790 11,279,000
09/12/2013 0.820 0.820 0.810 0.815 3,326,000
06/12/2013 0.810 0.825 0.810 0.825 1,296,000
05/12/2013 0.845 0.845 0.805 0.815 6,675,000
04/12/2013 0.850 0.855 0.845 0.845 2,931,000
03/12/2013 0.855 0.860 0.850 0.850 1,293,000
02/12/2013 0.855 0.855 0.850 0.855 1,292,000
29/11/2013 0.850 0.860 0.850 0.860 1,392,000
28/11/2013 0.865 0.865 0.860 0.860 942,000
27/11/2013 0.855 0.865 0.855 0.865 817,000
26/11/2013 0.865 0.865 0.855 0.855 1,786,000
25/11/2013 0.855 0.865 0.850 0.865 1,086,000
22/11/2013 0.850 0.855 0.850 0.855 4,797,000
21/11/2013 0.895 0.895 0.850 0.850 6,705,000
20/11/2013 0.880 0.895 0.880 0.890 2,170,000
19/11/2013 0.865 0.880 0.865 0.870 2,280,000
18/11/2013 0.860 0.870 0.860 0.860 2,776,000
15/11/2013 0.860 0.865 0.850 0.855 10,128,000
14/11/2013 0.890 0.890 0.845 0.860 12,799,000
13/11/2013 0.900 0.900 0.885 0.890 1,761,000
12/11/2013 0.900 0.900 0.890 0.895 1,243,000
11/11/2013 0.900 0.900 0.895 0.900 1,544,000
08/11/2013 0.900 0.900 0.900 0.900 2,325,000
07/11/2013 0.905 0.905 0.900 0.905 903,000
06/11/2013 0.905 0.910 0.900 0.905 1,587,000
05/11/2013 0.910 0.910 0.900 0.905 2,826,000
04/11/2013 0.910 0.910 0.905 0.910 974,000
01/11/2013 0.915 0.915 0.910 0.910 1,403,000
31/10/2013 0.920 0.920 0.905 0.910 3,184,000
30/10/2013 0.935 0.935 0.920 0.920 3,290,000
29/10/2013 0.925 0.935 0.925 0.935 1,269,000
28/10/2013 0.940 0.940 0.925 0.925 3,862,000
25/10/2013 0.950 0.950 0.935 0.940 2,128,000
24/10/2013 0.945 0.955 0.945 0.950 548,000
23/10/2013 0.950 0.955 0.945 0.950 1,034,000
22/10/2013 0.945 0.950 0.925 0.950 1,222,000
21/10/2013 0.960 0.960 0.950 0.950 1,573,000
18/10/2013 0.960 0.965 0.955 0.960 910,000
17/10/2013 0.975 0.975 0.970 0.970 907,000
16/10/2013 0.980 0.980 0.965 0.965 260,000
14/10/2013 0.975 0.980 0.970 0.980 114,000
11/10/2013 0.980 0.980 0.970 0.975 228,000
10/10/2013 0.975 0.975 0.975 0.975 94,000
09/10/2013 0.970 0.980 0.970 0.975 192,000
08/10/2013 0.960 0.980 0.960 0.980 526,000
07/10/2013 0.965 0.965 0.945 0.955 496,000
04/10/2013 0.975 0.975 0.965 0.965 207,000
03/10/2013 0.980 0.980 0.975 0.980 245,000
02/10/2013 0.990 0.990 0.980 0.985 121,000
01/10/2013 0.980 0.990 0.980 0.985 961,000
30/09/2013 0.990 0.990 0.975 0.980 947,000
27/09/2013 0.985 0.990 0.985 0.985 331,000
26/09/2013 0.980 0.985 0.980 0.985 900,000
25/09/2013 0.980 0.985 0.975 0.980 826,000
24/09/2013 0.975 0.980 0.975 0.975 320,000
23/09/2013 0.965 0.980 0.960 0.980 858,000
20/09/2013 0.970 0.970 0.955 0.970 585,000
19/09/2013 0.970 0.970 0.960 0.965 962,000
18/09/2013 0.970 0.970 0.970 0.970 330,000
17/09/2013 0.970 0.970 0.965 0.965 284,000
16/09/2013 0.965 0.970 0.960 0.965 526,000
13/09/2013 0.965 0.965 0.960 0.965 480,000
12/09/2013 0.950 0.965 0.945 0.965 601,000
11/09/2013 0.945 0.945 0.940 0.945 313,000
10/09/2013 0.940 0.950 0.940 0.950 252,000
09/09/2013 0.940 0.940 0.935 0.940 209,000
06/09/2013 0.930 0.935 0.925 0.935 75,000
05/09/2013 0.925 0.930 0.925 0.930 361,000
04/09/2013 0.925 0.930 0.920 0.925 1,268,000
03/09/2013 0.935 0.935 0.930 0.930 405,000
02/09/2013 0.935 0.940 0.935 0.935 239,000
30/08/2013 0.935 0.940 0.930 0.940 393,000
29/08/2013 0.930 0.930 0.930 0.930 444,000
28/08/2013 0.925 0.930 0.925 0.930 887,000
27/08/2013 0.930 0.935 0.925 0.930 803,000
26/08/2013 0.935 0.935 0.930 0.930 281,000
23/08/2013 0.935 0.935 0.935 0.935 1,038,000
22/08/2013 0.935 0.945 0.935 0.940 468,000
21/08/2013 0.935 0.940 0.930 0.940 628,000
20/08/2013 0.940 0.945 0.935 0.935 967,000
19/08/2013 0.935 0.940 0.935 0.935 253,000
16/08/2013 0.930 0.935 0.930 0.935 1,643,000
15/08/2013 0.935 0.940 0.935 0.935 431,000
14/08/2013 0.945 0.945 0.935 0.935 359,000
13/08/2013 0.950 0.950 0.940 0.940 197,000
12/08/2013 0.925 0.945 0.920 0.945 1,392,000
07/08/2013 0.930 0.935 0.925 0.930 395,000
06/08/2013 0.930 0.930 0.925 0.930 981,000
05/08/2013 0.950 0.950 0.935 0.935 953,000
02/08/2013 0.975 1.000 0.970 0.975 4,379,000
01/08/2013 0.950 0.970 0.950 0.970 1,657,000
31/07/2013 0.935 0.945 0.925 0.945 1,586,000
30/07/2013 0.955 0.955 0.935 0.935 4,396,000
29/07/2013 0.965 0.965 0.950 0.955 1,131,000
26/07/2013 0.960 0.965 0.960 0.965 134,000
25/07/2013 0.965 0.965 0.955 0.960 709,000
24/07/2013 0.970 0.970 0.960 0.965 893,000
23/07/2013 0.955 0.970 0.955 0.965 1,021,000
22/07/2013 0.960 0.965 0.960 0.960 187,000
19/07/2013 0.970 0.970 0.960 0.960 319,000
18/07/2013 0.975 0.975 0.960 0.960 411,000
17/07/2013 0.970 0.970 0.965 0.970 451,000
16/07/2013 0.975 0.975 0.975 0.975 193,000
15/07/2013 0.970 0.980 0.970 0.975 699,000
12/07/2013 0.965 0.965 0.960 0.965 518,000
11/07/2013 0.955 0.965 0.955 0.960 725,000
10/07/2013 0.960 0.960 0.950 0.955 671,000
09/07/2013 0.955 0.960 0.950 0.950 1,138,000
08/07/2013 0.960 0.960 0.950 0.955 209,000
05/07/2013 0.945 0.965 0.945 0.955 967,000
04/07/2013 0.940 0.945 0.935 0.940 265,000
03/07/2013 0.950 0.950 0.935 0.935 906,000
02/07/2013 0.940 0.945 0.935 0.945 915,000
01/07/2013 0.935 0.940 0.930 0.935 240,000
28/06/2013 0.940 0.940 0.935 0.935 1,414,000
27/06/2013 0.945 0.945 0.935 0.935 940,000
26/06/2013 0.930 0.940 0.930 0.940 1,633,000
25/06/2013 0.940 0.940 0.925 0.930 1,223,000
24/06/2013 0.950 0.955 0.940 0.940 1,086,000
21/06/2013 0.930 0.950 0.930 0.950 2,877,000
20/06/2013 0.960 0.960 0.955 0.960 1,054,000
19/06/2013 0.975 0.975 0.960 0.965 1,612,000
18/06/2013 0.970 0.980 0.970 0.970 1,394,000
17/06/2013 0.970 0.975 0.960 0.965 1,589,000
14/06/2013 0.975 0.975 0.975 0.975 747,000
13/06/2013 0.970 0.975 0.960 0.965 3,713,000
12/06/2013 0.970 0.980 0.970 0.970 1,422,000
11/06/2013 0.995 0.995 0.975 0.980 1,538,000
10/06/2013 0.990 1.005 0.990 0.995 855,000
07/06/2013 0.990 0.990 0.980 0.985 3,269,000
06/06/2013 0.995 1.000 0.990 0.990 952,000
05/06/2013 1.000 1.000 0.985 0.995 3,869,000
04/06/2013 1.000 1.005 0.995 1.000 3,098,000
03/06/2013 1.000 1.010 1.000 1.005 1,420,000
31/05/2013 1.005 1.010 1.000 1.010 2,388,000
30/05/2013 1.020 1.025 1.005 1.015 2,330,000
29/05/2013 1.030 1.030 1.020 1.020 471,000
28/05/2013 1.020 1.025 1.020 1.020 1,039,000
27/05/2013 1.020 1.025 1.015 1.015 3,352,000
23/05/2013 1.045 1.050 1.015 1.020 8,353,000
22/05/2013 1.040 1.040 1.030 1.040 2,398,000
21/05/2013 1.045 1.045 1.030 1.030 1,501,000
20/05/2013 1.040 1.045 1.035 1.040 1,001,000
17/05/2013 1.030 1.040 1.025 1.035 1,728,000
16/05/2013 1.025 1.030 1.025 1.030 1,184,000
15/05/2013 1.040 1.040 1.025 1.025 2,846,000
14/05/2013 1.040 1.050 1.030 1.035 1,860,000
13/05/2013 1.035 1.045 1.030 1.040 1,907,000
10/05/2013 1.025 1.040 1.025 1.040 1,528,000
09/05/2013 1.025 1.025 1.020 1.020 910,000
08/05/2013 1.030 1.035 1.015 1.015 4,404,000
07/05/2013 1.020 1.035 1.020 1.025 1,974,000
06/05/2013 1.025 1.025 1.010 1.020 1,956,000
03/05/2013 1.015 1.025 1.010 1.015 2,061,000
02/05/2013 1.025 1.025 1.010 1.015 5,196,000
30/04/2013 1.025 1.030 1.020 1.020 3,731,000
29/04/2013 1.035 1.035 1.020 1.025 1,585,000
26/04/2013 1.035 1.040 1.035 1.035 1,218,000
25/04/2013 1.035 1.045 1.035 1.035 2,660,000
24/04/2013 1.010 1.035 1.010 1.030 2,745,000
23/04/2013 1.010 1.010 1.000 1.000 5,421,000
22/04/2013 1.005 1.015 1.005 1.010 3,539,000
19/04/2013 1.010 1.010 1.000 1.005 4,590,000
18/04/2013 1.005 1.015 1.005 1.010 1,640,000
17/04/2013 1.030 1.035 0.995 1.010 9,637,000
16/04/2013 1.040 1.045 1.035 1.035 1,455,000
15/04/2013 1.050 1.050 1.045 1.045 554,000
12/04/2013 1.055 1.060 1.050 1.050 1,971,000
11/04/2013 1.045 1.060 1.045 1.060 2,199,000
10/04/2013 1.045 1.050 1.040 1.040 1,613,000
09/04/2013 1.030 1.045 1.030 1.045 1,042,000
08/04/2013 1.030 1.035 1.025 1.030 1,403,000
05/04/2013 1.040 1.040 1.015 1.025 3,589,000
04/04/2013 1.040 1.045 1.035 1.040 2,893,000
03/04/2013 1.060 1.065 1.045 1.045 2,915,000
02/04/2013 1.050 1.050 1.035 1.045 1,903,000
01/04/2013 1.060 1.060 1.040 1.045 2,312,000
28/03/2013 1.055 1.060 1.050 1.060 2,272,000
27/03/2013 1.040 1.050 1.040 1.050 2,558,000
26/03/2013 1.045 1.045 1.035 1.035 1,502,000
25/03/2013 1.035 1.045 1.035 1.035 942,000
22/03/2013 1.040 1.045 1.030 1.035 7,166,000
21/03/2013 1.025 1.040 1.025 1.040 1,662,000
20/03/2013 1.020 1.040 1.020 1.025 1,953,000
19/03/2013 1.020 1.035 1.020 1.020 1,263,000
18/03/2013 1.020 1.030 1.010 1.025 1,303,000
15/03/2013 1.010 1.030 1.010 1.030 1,974,000
14/03/2013 1.010 1.015 1.010 1.010 1,299,000
13/03/2013 1.010 1.010 1.005 1.010 1,426,000
12/03/2013 1.015 1.015 1.005 1.010 1,670,000
11/03/2013 0.995 1.025 0.995 1.005 3,523,000
08/03/2013 0.990 1.000 0.980 0.985 6,612,000
07/03/2013 0.985 0.990 0.985 0.985 1,442,000
06/03/2013 0.995 1.000 0.980 0.980 5,157,000
05/03/2013 0.995 1.000 0.990 0.995 657,000
04/03/2013 1.015 1.015 0.990 0.995 2,521,000
01/03/2013 1.010 1.010 1.000 1.005 1,204,000
28/02/2013 1.005 1.010 1.005 1.010 431,000
27/02/2013 1.010 1.015 1.000 1.000 913,000
26/02/2013 1.000 1.005 0.995 1.000 2,920,000
25/02/2013 1.025 1.025 1.000 1.005 3,648,000
22/02/2013 1.040 1.045 1.010 1.015 3,661,000
21/02/2013 1.040 1.045 1.040 1.045 666,000
20/02/2013 1.050 1.050 1.040 1.045 679,000
19/02/2013 1.035 1.050 1.030 1.050 1,511,000
18/02/2013 1.030 1.040 1.030 1.040 1,074,000
15/02/2013 1.030 1.035 1.025 1.030 1,859,000
14/02/2013 1.040 1.045 1.035 1.035 7,355,000
13/02/2013 1.035 1.045 1.035 1.045 1,310,000
08/02/2013 1.010 1.035 1.010 1.030 2,465,000
07/02/2013 1.020 1.030 1.010 1.010 4,892,000
06/02/2013 1.045 1.055 1.045 1.045 6,064,000
05/02/2013 1.045 1.045 1.035 1.045 3,842,000
04/02/2013 1.030 1.050 1.030 1.050 3,072,000
01/02/2013 1.015 1.015 1.010 1.015 426,000
31/01/2013 1.015 1.020 1.005 1.015 977,000
30/01/2013 1.010 1.020 1.000 1.015 1,705,000
29/01/2013 1.010 1.010 1.000 1.010 2,088,000
28/01/2013 1.010 1.015 1.005 1.010 570,000
25/01/2013 1.015 1.015 0.990 1.005 8,442,000
24/01/2013 1.025 1.025 1.015 1.015 1,969,000
23/01/2013 1.020 1.025 1.015 1.025 556,000
22/01/2013 1.030 1.030 1.015 1.020 712,000
21/01/2013 1.020 1.030 1.020 1.030 711,000
18/01/2013 1.020 1.025 1.010 1.015 4,117,000
17/01/2013 1.015 1.020 1.010 1.015 1,875,000
16/01/2013 1.020 1.020 1.005 1.015 1,272,000
15/01/2013 1.020 1.025 1.010 1.020 1,371,000
14/01/2013 1.020 1.030 1.020 1.020 2,438,000
11/01/2013 1.010 1.030 1.010 1.020 5,817,000
10/01/2013 0.995 1.005 0.995 1.005 3,665,000
09/01/2013 1.000 1.000 0.995 1.000 1,090,000
08/01/2013 1.000 1.000 0.985 0.990 1,442,000
07/01/2013 0.995 1.000 0.990 1.000 3,372,000
04/01/2013 0.985 1.000 0.985 0.995 1,981,000
03/01/2013 0.980 0.990 0.980 0.980 1,005,000
02/01/2013 0.970 0.980 0.970 0.975 809,000
31/12/2012 0.970 0.970 0.960 0.965 393,000
28/12/2012 0.965 0.970 0.960 0.965 2,360,000
27/12/2012 0.960 0.960 0.955 0.960 598,000
26/12/2012 0.950 0.965 0.950 0.955 328,000
24/12/2012 0.955 0.960 0.950 0.950 176,000
21/12/2012 0.955 0.960 0.950 0.955 870,000
20/12/2012 0.945 0.955 0.940 0.955 814,000
19/12/2012 0.945 0.950 0.940 0.945 803,000
18/12/2012 0.945 0.955 0.940 0.945 873,000
17/12/2012 0.945 0.950 0.935 0.940 2,503,000
14/12/2012 0.945 0.950 0.940 0.950 732,000
13/12/2012 0.950 0.950 0.930 0.945 4,262,000
12/12/2012 0.970 0.970 0.950 0.950 2,283,000
11/12/2012 0.965 0.970 0.960 0.965 1,072,000
10/12/2012 0.970 0.975 0.955 0.955 1,624,000
07/12/2012 0.955 0.965 0.955 0.965 1,165,000
06/12/2012 0.955 0.960 0.950 0.950 1,021,000
05/12/2012 0.955 0.960 0.950 0.955 2,855,000
04/12/2012 0.950 0.950 0.945 0.950 179,000
03/12/2012 0.945 0.950 0.940 0.950 415,000
30/11/2012 0.945 0.950 0.935 0.950 1,770,000
29/11/2012 0.950 0.955 0.940 0.940 1,942,000
28/11/2012 0.945 0.955 0.940 0.940 841,000
27/11/2012 0.935 0.945 0.935 0.945 526,000
26/11/2012 0.935 0.940 0.935 0.935 819,000
23/11/2012 0.925 0.945 0.925 0.935 1,454,000
22/11/2012 0.930 0.935 0.925 0.930 976,000
21/11/2012 0.935 0.935 0.925 0.930 295,000
20/11/2012 0.930 0.935 0.930 0.930 611,000
19/11/2012 0.930 0.935 0.925 0.925 1,286,000
16/11/2012 0.925 0.940 0.925 0.930 971,000
15/11/2012 0.940 0.940 0.925 0.930 1,321,000
14/11/2012 0.940 0.945 0.940 0.940 1,473,000
12/11/2012 0.945 0.945 0.930 0.935 2,650,000
09/11/2012 0.950 0.950 0.945 0.945 590,000
08/11/2012 0.955 0.955 0.940 0.950 2,088,000
07/11/2012 0.955 0.960 0.950 0.960 2,125,000
06/11/2012 0.975 0.985 0.950 0.955 5,125,000
05/11/2012 0.970 0.980 0.970 0.970 1,366,000
02/11/2012 0.960 0.985 0.960 0.970 1,892,000
01/11/2012 0.950 0.960 0.945 0.960 455,000
31/10/2012 0.950 0.955 0.950 0.955 780,000
30/10/2012 0.950 0.950 0.940 0.950 1,225,000
29/10/2012 0.950 0.950 0.935 0.950 2,036,000
25/10/2012 0.980 0.980 0.960 0.965 4,544,000
24/10/2012 1.015 1.020 1.005 1.005 1,388,000
23/10/2012 1.050 1.060 1.025 1.025 3,698,000
22/10/2012 1.020 1.030 1.020 1.030 2,067,000
19/10/2012 1.025 1.030 1.020 1.025 3,248,000
18/10/2012 1.005 1.030 1.005 1.025 2,984,000
17/10/2012 0.990 1.005 0.990 1.005 2,224,000
16/10/2012 0.980 1.000 0.980 0.985 6,829,000
15/10/2012 0.970 0.990 0.970 0.980 1,398,000
12/10/2012 0.965 0.975 0.965 0.970 1,360,000
11/10/2012 0.960 0.970 0.960 0.965 778,000
10/10/2012 0.960 0.965 0.960 0.965 1,030,000
09/10/2012 0.965 0.975 0.960 0.970 1,835,000
08/10/2012 0.975 0.975 0.960 0.965 2,277,000
05/10/2012 0.945 0.975 0.945 0.970 8,291,000
04/10/2012 0.930 0.945 0.925 0.935 3,638,000
03/10/2012 0.910 0.925 0.910 0.920 2,594,000
02/10/2012 0.905 0.915 0.905 0.910 588,000
01/10/2012 0.895 0.910 0.895 0.910 579,000
28/09/2012 0.895 0.905 0.890 0.895 1,278,000
27/09/2012 0.890 0.900 0.890 0.895 531,000
26/09/2012 0.895 0.900 0.890 0.890 1,497,000
25/09/2012 0.900 0.900 0.895 0.900 490,000
24/09/2012 0.905 0.905 0.895 0.900 2,245,000
21/09/2012 0.905 0.910 0.905 0.905 1,084,000
20/09/2012 0.905 0.910 0.900 0.910 1,280,000
19/09/2012 0.905 0.915 0.905 0.910 1,916,000
18/09/2012 0.890 0.915 0.890 0.905 4,041,000
17/09/2012 0.880 0.900 0.880 0.890 4,552,000
14/09/2012 0.890 0.900 0.875 0.880 4,585,000
13/09/2012 0.865 0.885 0.865 0.885 2,997,000
12/09/2012 0.860 0.870 0.860 0.865 2,432,000
11/09/2012 0.865 0.865 0.855 0.855 2,661,000
10/09/2012 0.870 0.875 0.865 0.865 1,374,000
07/09/2012 0.870 0.870 0.865 0.865 5,031,000
06/09/2012 0.865 0.870 0.860 0.865 1,837,000
05/09/2012 0.870 0.870 0.860 0.860 2,309,000
04/09/2012 0.880 0.880 0.870 0.875 1,249,000
03/09/2012 0.875 0.885 0.875 0.875 3,891,000
31/08/2012 0.880 0.880 0.875 0.875 2,631,000
30/08/2012 0.895 0.895 0.880 0.880 1,492,000
29/08/2012 0.895 0.900 0.890 0.895 989,000
28/08/2012 0.900 0.900 0.895 0.900 140,000
27/08/2012 0.895 0.900 0.890 0.895 1,194,000
24/08/2012 0.900 0.900 0.890 0.890 938,000
23/08/2012 0.900 0.905 0.895 0.900 1,026,000
22/08/2012 0.895 0.900 0.895 0.900 1,156,000
21/08/2012 0.900 0.905 0.895 0.895 2,386,000
17/08/2012 0.910 0.910 0.895 0.900 2,961,000
16/08/2012 0.915 0.915 0.910 0.910 1,042,000
15/08/2012 0.910 0.920 0.910 0.910 828,000
14/08/2012 0.915 0.920 0.910 0.910 3,944,000
13/08/2012 0.915 0.915 0.910 0.910 1,296,000
10/08/2012 0.920 0.925 0.915 0.920 111,000
08/08/2012 0.920 0.925 0.910 0.910 565,000
07/08/2012 0.920 0.920 0.915 0.920 514,000
06/08/2012 0.925 0.930 0.910 0.910 1,552,000
03/08/2012 0.915 0.925 0.915 0.925 543,000
02/08/2012 0.920 0.920 0.910 0.915 546,000
01/08/2012 0.930 0.930 0.920 0.920 1,123,000
31/07/2012 0.950 0.955 0.940 0.950 2,256,000
30/07/2012 0.980 0.980 0.955 0.960 2,875,000
27/07/2012 0.975 0.975 0.965 0.970 1,767,000
26/07/2012 0.975 0.985 0.975 0.975 1,245,000
25/07/2012 0.975 0.975 0.970 0.970 211,000
24/07/2012 0.965 0.975 0.960 0.975 527,000
23/07/2012 0.980 0.980 0.960 0.960 474,000
20/07/2012 0.985 0.985 0.975 0.975 267,000
19/07/2012 0.980 0.985 0.980 0.985 368,000
18/07/2012 0.975 0.985 0.970 0.970 890,000
17/07/2012 0.975 0.975 0.970 0.970 330,000
16/07/2012 0.960 0.970 0.960 0.970 256,000
13/07/2012 0.970 0.970 0.965 0.970 98,000
12/07/2012 0.970 0.970 0.960 0.970 536,000
11/07/2012 0.965 0.970 0.960 0.965 280,000
10/07/2012 0.955 0.965 0.955 0.965 221,000
09/07/2012 0.965 0.965 0.960 0.965 678,000
06/07/2012 0.970 0.970 0.960 0.970 921,000
05/07/2012 0.950 0.970 0.950 0.960 1,529,000
04/07/2012 0.955 0.955 0.945 0.945 2,606,000
03/07/2012 0.915 0.955 0.915 0.955 1,470,000
02/07/2012 0.910 0.915 0.905 0.915 748,000
29/06/2012 0.920 0.920 0.905 0.905 1,176,000
28/06/2012 0.920 0.925 0.910 0.910 666,000
27/06/2012 0.920 0.925 0.920 0.920 368,000
26/06/2012 0.920 0.925 0.920 0.920 300,000
25/06/2012 0.920 0.925 0.920 0.920 430,000
22/06/2012 0.910 0.920 0.905 0.920 299,000
21/06/2012 0.905 0.915 0.905 0.910 396,000
20/06/2012 0.900 0.900 0.895 0.900 391,000
19/06/2012 0.905 0.905 0.890 0.895 345,000
18/06/2012 0.900 0.910 0.900 0.905 163,000
15/06/2012 0.880 0.900 0.880 0.900 697,000
14/06/2012 0.880 0.885 0.880 0.880 561,000
13/06/2012 0.885 0.885 0.880 0.880 1,189,000
12/06/2012 0.880 0.885 0.880 0.885 498,000
11/06/2012 0.885 0.890 0.885 0.890 438,000
08/06/2012 0.875 0.880 0.875 0.880 549,000
07/06/2012 0.890 0.890 0.875 0.875 817,000
06/06/2012 0.880 0.890 0.880 0.880 479,000
05/06/2012 0.885 0.890 0.880 0.880 691,000
04/06/2012 0.890 0.895 0.870 0.880 1,648,000
01/06/2012 0.915 0.915 0.900 0.900 281,000
31/05/2012 0.925 0.930 0.920 0.930 187,000
30/05/2012 0.930 0.935 0.925 0.925 294,000
29/05/2012 0.920 0.925 0.915 0.925 111,000
28/05/2012 0.920 0.925 0.920 0.925 228,000
25/05/2012 0.920 0.930 0.910 0.930 463,000
24/05/2012 0.905 0.920 0.900 0.915 629,000
23/05/2012 0.895 0.905 0.890 0.895 602,000
22/05/2012 0.905 0.905 0.890 0.890 654,000
21/05/2012 0.890 0.905 0.890 0.905 267,000
18/05/2012 0.890 0.900 0.875 0.895 1,555,000
17/05/2012 0.910 0.915 0.900 0.900 538,000
16/05/2012 0.930 0.930 0.905 0.905 1,528,000
15/05/2012 0.930 0.930 0.920 0.920 306,000
14/05/2012 0.945 0.945 0.930 0.930 586,000
11/05/2012 0.940 0.945 0.940 0.945 341,000
10/05/2012 0.940 0.945 0.935 0.945 850,000
09/05/2012 0.935 0.945 0.925 0.945 176,000
08/05/2012 0.940 0.940 0.925 0.940 956,000
07/05/2012 0.945 0.945 0.920 0.940 1,109,000
04/05/2012 0.950 0.950 0.940 0.945 270,000
03/05/2012 0.950 0.950 0.945 0.950 41,000
02/05/2012 0.945 0.955 0.945 0.955 190,000
30/04/2012 0.945 0.945 0.880 0.935 390,000
27/04/2012 0.950 0.955 0.945 0.950 487,000
26/04/2012 0.925 0.945 0.925 0.945 462,000
25/04/2012 0.925 0.925 0.925 0.925 244,000
24/04/2012 0.920 0.930 0.920 0.925 891,000
23/04/2012 0.930 0.930 0.920 0.920 121,000
20/04/2012 0.925 0.935 0.920 0.935 904,000
19/04/2012 0.935 0.940 0.920 0.935 316,000
18/04/2012 0.930 0.940 0.930 0.940 1,113,000
17/04/2012 0.920 0.920 0.910 0.920 537,000
16/04/2012 0.915 0.920 0.910 0.920 502,000
13/04/2012 0.935 0.935 0.920 0.920 2,547,000
12/04/2012 0.915 0.935 0.910 0.935 1,992,000
11/04/2012 0.920 0.920 0.890 0.915 3,862,000
10/04/2012 0.945 0.945 0.920 0.925 1,361,000
09/04/2012 0.950 0.950 0.940 0.950 3,534,000
05/04/2012 0.955 0.955 0.945 0.950 2,034,000
04/04/2012 0.965 0.970 0.960 0.960 2,212,000
03/04/2012 0.965 0.970 0.960 0.970 2,260,000
02/04/2012 0.960 0.975 0.960 0.965 4,286,000
Back
to Top