Historical price from Mar 18, 2011 to Jan 19, 2021
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (06/01/2021 to 19/01/2021) |
0.198 | 0.240 | 0.198 | 0.215 | 118,492,400 |
Previous 2 weeks (21/12/2020 to 05/01/2021) |
0.192 | 0.205 | 0.189 | 0.198 | 82,016,800 |
Previous 4 weeks (23/11/2020 to 18/12/2020) |
0.191 | 0.205 | 0.178 | 0.192 | 270,746,000 |
Daily Historical Data | |||||
19/01/2021 | 0.215 | 0.220 | 0.215 | 0.215 | 3,419,800 |
18/01/2021 | 0.220 | 0.230 | 0.215 | 0.220 | 11,704,800 |
15/01/2021 | 0.225 | 0.240 | 0.215 | 0.220 | 22,192,300 |
14/01/2021 | 0.215 | 0.230 | 0.215 | 0.225 | 11,985,000 |
13/01/2021 | 0.210 | 0.220 | 0.210 | 0.215 | 8,147,800 |
12/01/2021 | 0.210 | 0.220 | 0.205 | 0.210 | 21,379,600 |
11/01/2021 | 0.210 | 0.215 | 0.205 | 0.205 | 7,005,600 |
08/01/2021 | 0.210 | 0.215 | 0.205 | 0.215 | 13,536,300 |
07/01/2021 | 0.205 | 0.210 | 0.200 | 0.210 | 13,124,000 |
06/01/2021 | 0.198 | 0.205 | 0.198 | 0.205 | 5,997,200 |
05/01/2021 | 0.196 | 0.198 | 0.195 | 0.198 | 5,883,300 |
04/01/2021 | 0.198 | 0.205 | 0.195 | 0.198 | 13,345,900 |
31/12/2020 | 0.196 | 0.198 | 0.194 | 0.198 | 4,765,300 |
30/12/2020 | 0.193 | 0.198 | 0.192 | 0.196 | 8,490,000 |
29/12/2020 | 0.193 | 0.195 | 0.192 | 0.194 | 4,930,600 |
28/12/2020 | 0.192 | 0.198 | 0.191 | 0.191 | 9,955,900 |
24/12/2020 | 0.190 | 0.193 | 0.190 | 0.191 | 2,906,500 |
23/12/2020 | 0.191 | 0.193 | 0.190 | 0.190 | 5,151,900 |
22/12/2020 | 0.196 | 0.198 | 0.189 | 0.193 | 9,451,400 |
21/12/2020 | 0.192 | 0.199 | 0.190 | 0.196 | 17,136,000 |
18/12/2020 | 0.191 | 0.205 | 0.189 | 0.192 | 38,188,100 |
17/12/2020 | 0.186 | 0.192 | 0.185 | 0.191 | 17,123,900 |
16/12/2020 | 0.184 | 0.185 | 0.182 | 0.183 | 8,487,900 |
15/12/2020 | 0.182 | 0.185 | 0.180 | 0.185 | 7,674,800 |
14/12/2020 | 0.180 | 0.184 | 0.180 | 0.182 | 5,853,900 |
11/12/2020 | 0.180 | 0.181 | 0.179 | 0.180 | 4,849,700 |
10/12/2020 | 0.183 | 0.183 | 0.180 | 0.180 | 3,899,200 |
09/12/2020 | 0.184 | 0.185 | 0.178 | 0.183 | 14,999,800 |
08/12/2020 | 0.188 | 0.189 | 0.182 | 0.182 | 14,692,100 |
07/12/2020 | 0.188 | 0.189 | 0.185 | 0.189 | 7,082,600 |
04/12/2020 | 0.190 | 0.191 | 0.188 | 0.189 | 5,571,500 |
03/12/2020 | 0.190 | 0.192 | 0.188 | 0.192 | 6,103,500 |
02/12/2020 | 0.191 | 0.195 | 0.188 | 0.190 | 18,664,300 |
01/12/2020 | 0.187 | 0.194 | 0.187 | 0.192 | 17,895,000 |
30/11/2020 | 0.192 | 0.192 | 0.184 | 0.188 | 15,967,000 |
27/11/2020 | 0.192 | 0.194 | 0.189 | 0.191 | 7,066,400 |
26/11/2020 | 0.188 | 0.191 | 0.187 | 0.191 | 5,978,900 |
25/11/2020 | 0.197 | 0.197 | 0.187 | 0.187 | 17,575,900 |
24/11/2020 | 0.186 | 0.194 | 0.185 | 0.193 | 18,609,400 |
23/11/2020 | 0.191 | 0.193 | 0.183 | 0.185 | 34,462,100 |
20/11/2020 | 0.184 | 0.196 | 0.181 | 0.188 | 43,493,000 |
19/11/2020 | 0.177 | 0.187 | 0.171 | 0.185 | 119,224,100 |
18/11/2020 | 0.158 | 0.182 | 0.158 | 0.178 | 116,049,800 |
17/11/2020 | 0.152 | 0.152 | 0.150 | 0.152 | 6,522,500 |
16/11/2020 | 0.152 | 0.154 | 0.150 | 0.152 | 10,031,500 |
13/11/2020 | 0.147 | 0.150 | 0.145 | 0.150 | 5,228,000 |
12/11/2020 | 0.150 | 0.151 | 0.145 | 0.149 | 6,534,600 |
11/11/2020 | 0.152 | 0.153 | 0.148 | 0.151 | 7,894,400 |
10/11/2020 | 0.156 | 0.156 | 0.150 | 0.152 | 16,289,100 |
09/11/2020 | 0.144 | 0.154 | 0.143 | 0.154 | 22,545,600 |
06/11/2020 | 0.144 | 0.145 | 0.143 | 0.143 | 4,686,000 |
05/11/2020 | 0.146 | 0.146 | 0.143 | 0.144 | 31,665,100 |
04/11/2020 | 0.146 | 0.147 | 0.143 | 0.144 | 10,200,900 |
03/11/2020 | 0.143 | 0.146 | 0.143 | 0.145 | 8,251,300 |
02/11/2020 | 0.144 | 0.147 | 0.142 | 0.142 | 8,285,500 |
30/10/2020 | 0.148 | 0.148 | 0.144 | 0.145 | 10,467,300 |
29/10/2020 | 0.141 | 0.148 | 0.139 | 0.148 | 13,652,900 |
28/10/2020 | 0.145 | 0.146 | 0.142 | 0.143 | 5,665,700 |
27/10/2020 | 0.144 | 0.146 | 0.143 | 0.143 | 5,626,700 |
26/10/2020 | 0.145 | 0.149 | 0.140 | 0.146 | 14,780,900 |
23/10/2020 | 0.135 | 0.145 | 0.132 | 0.144 | 17,709,800 |
22/10/2020 | 0.138 | 0.138 | 0.133 | 0.135 | 6,028,500 |
21/10/2020 | 0.137 | 0.140 | 0.136 | 0.137 | 5,838,100 |
20/10/2020 | 0.138 | 0.139 | 0.136 | 0.137 | 2,207,000 |
19/10/2020 | 0.139 | 0.141 | 0.138 | 0.138 | 4,759,600 |
16/10/2020 | 0.142 | 0.142 | 0.135 | 0.138 | 17,814,800 |
15/10/2020 | 0.145 | 0.145 | 0.140 | 0.141 | 10,018,500 |
14/10/2020 | 0.145 | 0.147 | 0.144 | 0.145 | 4,576,800 |
13/10/2020 | 0.146 | 0.148 | 0.143 | 0.144 | 12,554,200 |
12/10/2020 | 0.147 | 0.149 | 0.141 | 0.144 | 9,686,200 |
09/10/2020 | 0.148 | 0.149 | 0.144 | 0.146 | 11,510,400 |
08/10/2020 | 0.152 | 0.152 | 0.146 | 0.150 | 8,923,217 |
07/10/2020 | 0.154 | 0.155 | 0.148 | 0.148 | 11,779,200 |
06/10/2020 | 0.150 | 0.160 | 0.148 | 0.156 | 23,820,300 |
05/10/2020 | 0.150 | 0.153 | 0.146 | 0.148 | 9,502,800 |
02/10/2020 | 0.156 | 0.156 | 0.143 | 0.151 | 22,743,000 |
01/10/2020 | 0.160 | 0.167 | 0.148 | 0.157 | 49,021,100 |
30/09/2020 | 0.147 | 0.172 | 0.145 | 0.164 | 191,082,800 |
29/09/2020 | 0.139 | 0.150 | 0.136 | 0.146 | 62,797,300 |
28/09/2020 | 0.130 | 0.137 | 0.128 | 0.136 | 23,744,300 |
25/09/2020 | 0.128 | 0.131 | 0.126 | 0.130 | 16,487,300 |
24/09/2020 | 0.125 | 0.128 | 0.124 | 0.128 | 10,468,500 |
23/09/2020 | 0.126 | 0.128 | 0.122 | 0.128 | 6,911,500 |
22/09/2020 | 0.122 | 0.126 | 0.121 | 0.124 | 7,227,600 |
21/09/2020 | 0.133 | 0.134 | 0.121 | 0.123 | 19,801,200 |
18/09/2020 | 0.124 | 0.136 | 0.124 | 0.132 | 38,702,031 |
17/09/2020 | 0.125 | 0.125 | 0.120 | 0.125 | 15,408,000 |
16/09/2020 | 0.118 | 0.125 | 0.117 | 0.124 | 21,750,200 |
15/09/2020 | 0.114 | 0.117 | 0.113 | 0.117 | 13,003,300 |
14/09/2020 | 0.110 | 0.115 | 0.110 | 0.114 | 8,474,200 |
11/09/2020 | 0.107 | 0.112 | 0.107 | 0.111 | 12,000,600 |
10/09/2020 | 0.106 | 0.107 | 0.105 | 0.107 | 3,361,700 |
09/09/2020 | 0.106 | 0.107 | 0.105 | 0.105 | 2,087,800 |
08/09/2020 | 0.106 | 0.108 | 0.106 | 0.106 | 4,290,900 |
07/09/2020 | 0.107 | 0.107 | 0.105 | 0.106 | 1,701,000 |
04/09/2020 | 0.106 | 0.106 | 0.104 | 0.106 | 2,459,300 |
03/09/2020 | 0.107 | 0.107 | 0.105 | 0.107 | 2,254,700 |
02/09/2020 | 0.103 | 0.106 | 0.103 | 0.106 | 4,164,100 |
01/09/2020 | 0.106 | 0.106 | 0.103 | 0.103 | 3,255,900 |
31/08/2020 | 0.104 | 0.106 | 0.104 | 0.106 | 3,623,300 |
28/08/2020 | 0.103 | 0.104 | 0.102 | 0.103 | 3,833,900 |
27/08/2020 | 0.102 | 0.103 | 0.101 | 0.102 | 2,404,200 |
26/08/2020 | 0.101 | 0.103 | 0.101 | 0.102 | 5,470,300 |
25/08/2020 | 0.101 | 0.102 | 0.100 | 0.101 | 8,124,500 |
24/08/2020 | 0.102 | 0.102 | 0.100 | 0.101 | 7,592,600 |
21/08/2020 | 0.100 | 0.102 | 0.100 | 0.102 | 10,024,300 |
20/08/2020 | 0.101 | 0.102 | 0.100 | 0.101 | 9,747,000 |
19/08/2020 | 0.101 | 0.102 | 0.100 | 0.101 | 7,054,000 |
18/08/2020 | 0.101 | 0.102 | 0.100 | 0.101 | 7,079,900 |
17/08/2020 | 0.100 | 0.102 | 0.099 | 0.101 | 3,971,800 |
14/08/2020 | 0.101 | 0.102 | 0.098 | 0.099 | 18,594,800 |
13/08/2020 | 0.102 | 0.102 | 0.100 | 0.101 | 11,334,600 |
12/08/2020 | 0.102 | 0.102 | 0.100 | 0.101 | 8,396,700 |
11/08/2020 | 0.101 | 0.103 | 0.101 | 0.102 | 7,923,900 |
07/08/2020 | 0.104 | 0.104 | 0.101 | 0.101 | 10,809,300 |
06/08/2020 | 0.102 | 0.106 | 0.101 | 0.104 | 12,749,100 |
05/08/2020 | 0.103 | 0.103 | 0.101 | 0.102 | 4,414,200 |
04/08/2020 | 0.105 | 0.105 | 0.102 | 0.103 | 4,839,000 |
03/08/2020 | 0.108 | 0.109 | 0.107 | 0.108 | 15,416,300 |
30/07/2020 | 0.108 | 0.109 | 0.106 | 0.108 | 12,936,100 |
29/07/2020 | 0.107 | 0.109 | 0.107 | 0.108 | 9,979,000 |
28/07/2020 | 0.106 | 0.109 | 0.106 | 0.108 | 20,196,600 |
27/07/2020 | 0.104 | 0.105 | 0.103 | 0.104 | 7,376,900 |
24/07/2020 | 0.105 | 0.105 | 0.103 | 0.103 | 5,336,600 |
23/07/2020 | 0.105 | 0.106 | 0.104 | 0.106 | 6,063,500 |
22/07/2020 | 0.105 | 0.107 | 0.104 | 0.106 | 5,430,800 |
21/07/2020 | 0.106 | 0.107 | 0.104 | 0.106 | 8,139,700 |
20/07/2020 | 0.104 | 0.108 | 0.102 | 0.106 | 7,457,600 |
17/07/2020 | 0.105 | 0.105 | 0.103 | 0.104 | 3,813,400 |
16/07/2020 | 0.105 | 0.106 | 0.103 | 0.105 | 3,025,700 |
15/07/2020 | 0.105 | 0.107 | 0.105 | 0.105 | 5,399,100 |
14/07/2020 | 0.109 | 0.109 | 0.105 | 0.106 | 6,038,000 |
13/07/2020 | 0.109 | 0.111 | 0.107 | 0.111 | 7,977,200 |
09/07/2020 | 0.110 | 0.111 | 0.107 | 0.108 | 4,945,300 |
08/07/2020 | 0.108 | 0.111 | 0.108 | 0.110 | 1,481,900 |
07/07/2020 | 0.109 | 0.112 | 0.109 | 0.109 | 9,545,500 |
06/07/2020 | 0.106 | 0.110 | 0.106 | 0.109 | 5,303,100 |
03/07/2020 | 0.108 | 0.108 | 0.105 | 0.108 | 3,869,900 |
02/07/2020 | 0.107 | 0.110 | 0.105 | 0.108 | 11,877,100 |
01/07/2020 | 0.097 | 0.107 | 0.096 | 0.107 | 20,380,600 |
30/06/2020 | 0.097 | 0.099 | 0.089 | 0.096 | 128,530,700 |
29/06/2020 | 0.101 | 0.101 | 0.095 | 0.095 | 32,577,800 |
26/06/2020 | 0.102 | 0.103 | 0.099 | 0.101 | 11,869,400 |
25/06/2020 | 0.101 | 0.103 | 0.100 | 0.100 | 11,518,200 |
24/06/2020 | 0.106 | 0.108 | 0.102 | 0.102 | 15,173,400 |
23/06/2020 | 0.108 | 0.110 | 0.105 | 0.108 | 19,663,700 |
22/06/2020 | 0.110 | 0.112 | 0.108 | 0.108 | 15,479,600 |
19/06/2020 | 0.113 | 0.115 | 0.111 | 0.111 | 6,084,400 |
18/06/2020 | 0.114 | 0.115 | 0.113 | 0.113 | 3,196,900 |
17/06/2020 | 0.112 | 0.115 | 0.110 | 0.114 | 4,382,600 |
16/06/2020 | 0.114 | 0.115 | 0.112 | 0.112 | 5,284,700 |
15/06/2020 | 0.114 | 0.115 | 0.110 | 0.110 | 7,043,400 |
12/06/2020 | 0.115 | 0.118 | 0.113 | 0.115 | 5,185,700 |
11/06/2020 | 0.121 | 0.122 | 0.117 | 0.117 | 3,446,400 |
10/06/2020 | 0.125 | 0.126 | 0.121 | 0.122 | 5,813,700 |
09/06/2020 | 0.119 | 0.128 | 0.119 | 0.126 | 13,920,300 |
08/06/2020 | 0.117 | 0.123 | 0.115 | 0.120 | 13,229,400 |
05/06/2020 | 0.113 | 0.118 | 0.112 | 0.115 | 7,933,900 |
04/06/2020 | 0.115 | 0.118 | 0.112 | 0.112 | 11,371,600 |
03/06/2020 | 0.111 | 0.116 | 0.110 | 0.115 | 10,467,100 |
02/06/2020 | 0.110 | 0.115 | 0.110 | 0.111 | 2,853,800 |
01/06/2020 | 0.112 | 0.114 | 0.107 | 0.112 | 7,307,700 |
29/05/2020 | 0.104 | 0.115 | 0.104 | 0.115 | 13,014,080 |
28/05/2020 | 0.114 | 0.115 | 0.105 | 0.105 | 10,265,900 |
27/05/2020 | 0.114 | 0.115 | 0.114 | 0.114 | 3,333,100 |
26/05/2020 | 0.114 | 0.115 | 0.114 | 0.115 | 3,295,100 |
22/05/2020 | 0.118 | 0.118 | 0.114 | 0.114 | 8,098,300 |
21/05/2020 | 0.118 | 0.119 | 0.117 | 0.117 | 3,763,700 |
20/05/2020 | 0.119 | 0.119 | 0.118 | 0.118 | 1,467,000 |
19/05/2020 | 0.119 | 0.120 | 0.117 | 0.118 | 3,062,000 |
18/05/2020 | 0.116 | 0.118 | 0.116 | 0.117 | 1,598,700 |
15/05/2020 | 0.116 | 0.117 | 0.116 | 0.116 | 1,461,200 |
14/05/2020 | 0.117 | 0.118 | 0.116 | 0.116 | 4,428,100 |
13/05/2020 | 0.119 | 0.120 | 0.117 | 0.118 | 4,080,700 |
12/05/2020 | 0.119 | 0.120 | 0.119 | 0.120 | 2,268,100 |
11/05/2020 | 0.121 | 0.121 | 0.119 | 0.121 | 6,092,800 |
08/05/2020 | 0.120 | 0.121 | 0.119 | 0.120 | 7,694,000 |
06/05/2020 | 0.120 | 0.120 | 0.119 | 0.119 | 5,506,500 |
05/05/2020 | 0.120 | 0.121 | 0.119 | 0.120 | 4,590,900 |
04/05/2020 | 0.125 | 0.127 | 0.119 | 0.120 | 7,480,600 |
30/04/2020 | 0.128 | 0.130 | 0.127 | 0.130 | 6,708,200 |
29/04/2020 | 0.125 | 0.129 | 0.123 | 0.128 | 4,115,100 |
28/04/2020 | 0.119 | 0.126 | 0.118 | 0.125 | 7,910,800 |
27/04/2020 | 0.121 | 0.121 | 0.118 | 0.119 | 2,469,900 |
24/04/2020 | 0.123 | 0.123 | 0.119 | 0.119 | 3,457,600 |
23/04/2020 | 0.121 | 0.122 | 0.118 | 0.120 | 2,736,900 |
22/04/2020 | 0.121 | 0.122 | 0.117 | 0.119 | 4,152,400 |
21/04/2020 | 0.127 | 0.129 | 0.118 | 0.121 | 10,542,800 |
20/04/2020 | 0.128 | 0.129 | 0.124 | 0.129 | 9,467,200 |
17/04/2020 | 0.126 | 0.130 | 0.126 | 0.128 | 9,075,200 |
16/04/2020 | 0.125 | 0.127 | 0.123 | 0.125 | 9,101,600 |
15/04/2020 | 0.128 | 0.131 | 0.124 | 0.129 | 14,773,700 |
14/04/2020 | 0.113 | 0.128 | 0.112 | 0.127 | 13,162,700 |
13/04/2020 | 0.117 | 0.118 | 0.113 | 0.113 | 3,412,700 |
09/04/2020 | 0.104 | 0.117 | 0.103 | 0.117 | 14,336,000 |
08/04/2020 | 0.103 | 0.105 | 0.101 | 0.102 | 8,565,500 |
07/04/2020 | 0.102 | 0.105 | 0.101 | 0.103 | 8,004,600 |
06/04/2020 | 0.103 | 0.104 | 0.100 | 0.100 | 6,475,200 |
03/04/2020 | 0.104 | 0.105 | 0.101 | 0.101 | 5,618,000 |
02/04/2020 | 0.105 | 0.107 | 0.101 | 0.105 | 4,334,700 |
01/04/2020 | 0.103 | 0.108 | 0.101 | 0.105 | 8,246,300 |
31/03/2020 | 0.105 | 0.110 | 0.103 | 0.103 | 7,206,000 |
30/03/2020 | 0.106 | 0.115 | 0.102 | 0.104 | 4,093,000 |
27/03/2020 | 0.108 | 0.112 | 0.105 | 0.110 | 13,363,584 |
26/03/2020 | 0.102 | 0.110 | 0.097 | 0.104 | 10,516,200 |
25/03/2020 | 0.094 | 0.110 | 0.090 | 0.105 | 14,404,700 |
24/03/2020 | 0.088 | 0.094 | 0.087 | 0.092 | 6,589,200 |
23/03/2020 | 0.083 | 0.092 | 0.082 | 0.088 | 16,506,500 |
20/03/2020 | 0.086 | 0.094 | 0.085 | 0.094 | 28,339,100 |
19/03/2020 | 0.100 | 0.101 | 0.085 | 0.087 | 18,520,100 |
18/03/2020 | 0.103 | 0.107 | 0.100 | 0.100 | 10,067,600 |
17/03/2020 | 0.103 | 0.113 | 0.102 | 0.102 | 10,292,600 |
16/03/2020 | 0.102 | 0.109 | 0.102 | 0.104 | 14,233,900 |
13/03/2020 | 0.110 | 0.110 | 0.102 | 0.106 | 15,293,900 |
12/03/2020 | 0.128 | 0.128 | 0.113 | 0.117 | 7,863,000 |
11/03/2020 | 0.125 | 0.130 | 0.125 | 0.129 | 6,599,500 |
10/03/2020 | 0.125 | 0.126 | 0.123 | 0.125 | 6,292,100 |
09/03/2020 | 0.135 | 0.136 | 0.124 | 0.126 | 7,521,000 |
06/03/2020 | 0.141 | 0.142 | 0.137 | 0.137 | 5,732,400 |
05/03/2020 | 0.143 | 0.143 | 0.141 | 0.141 | 1,530,000 |
04/03/2020 | 0.141 | 0.143 | 0.140 | 0.142 | 7,713,700 |
03/03/2020 | 0.144 | 0.144 | 0.141 | 0.142 | 3,822,700 |
02/03/2020 | 0.142 | 0.144 | 0.141 | 0.143 | 6,484,900 |
28/02/2020 | 0.149 | 0.149 | 0.143 | 0.147 | 12,129,200 |
27/02/2020 | 0.150 | 0.151 | 0.148 | 0.150 | 5,263,300 |
26/02/2020 | 0.152 | 0.152 | 0.149 | 0.150 | 3,325,000 |
25/02/2020 | 0.153 | 0.154 | 0.152 | 0.152 | 2,690,600 |
24/02/2020 | 0.153 | 0.155 | 0.152 | 0.153 | 2,403,100 |
21/02/2020 | 0.157 | 0.157 | 0.152 | 0.154 | 7,415,500 |
20/02/2020 | 0.158 | 0.159 | 0.156 | 0.156 | 4,521,700 |
19/02/2020 | 0.158 | 0.159 | 0.157 | 0.157 | 3,037,600 |
18/02/2020 | 0.157 | 0.159 | 0.156 | 0.158 | 1,709,900 |
17/02/2020 | 0.160 | 0.160 | 0.157 | 0.157 | 3,045,500 |
14/02/2020 | 0.162 | 0.166 | 0.162 | 0.166 | 12,966,700 |
13/02/2020 | 0.164 | 0.164 | 0.161 | 0.163 | 9,845,100 |
12/02/2020 | 0.160 | 0.165 | 0.160 | 0.165 | 6,293,600 |
11/02/2020 | 0.158 | 0.161 | 0.158 | 0.161 | 5,225,900 |
10/02/2020 | 0.160 | 0.161 | 0.159 | 0.161 | 1,265,800 |
07/02/2020 | 0.165 | 0.166 | 0.161 | 0.162 | 3,831,700 |
06/02/2020 | 0.160 | 0.166 | 0.160 | 0.165 | 9,949,300 |
05/02/2020 | 0.160 | 0.161 | 0.158 | 0.160 | 4,403,500 |
04/02/2020 | 0.157 | 0.160 | 0.157 | 0.158 | 5,921,400 |
03/02/2020 | 0.159 | 0.160 | 0.156 | 0.158 | 3,768,220 |
31/01/2020 | 0.163 | 0.165 | 0.160 | 0.160 | 6,927,200 |
30/01/2020 | 0.163 | 0.165 | 0.162 | 0.164 | 6,926,800 |
29/01/2020 | 0.162 | 0.164 | 0.162 | 0.163 | 2,884,200 |
28/01/2020 | 0.166 | 0.166 | 0.159 | 0.160 | 13,643,000 |
24/01/2020 | 0.167 | 0.168 | 0.166 | 0.168 | 733,700 |
23/01/2020 | 0.167 | 0.168 | 0.166 | 0.168 | 1,159,100 |
22/01/2020 | 0.167 | 0.168 | 0.166 | 0.167 | 2,981,200 |
21/01/2020 | 0.170 | 0.170 | 0.167 | 0.168 | 3,972,500 |
20/01/2020 | 0.170 | 0.171 | 0.169 | 0.171 | 1,402,100 |
17/01/2020 | 0.167 | 0.170 | 0.167 | 0.169 | 5,112,900 |
16/01/2020 | 0.170 | 0.171 | 0.167 | 0.167 | 4,990,600 |
15/01/2020 | 0.169 | 0.170 | 0.169 | 0.170 | 2,186,900 |
14/01/2020 | 0.170 | 0.171 | 0.169 | 0.169 | 4,998,400 |
13/01/2020 | 0.171 | 0.171 | 0.169 | 0.170 | 1,971,800 |
10/01/2020 | 0.170 | 0.171 | 0.169 | 0.169 | 5,034,500 |
09/01/2020 | 0.169 | 0.170 | 0.169 | 0.170 | 2,060,500 |
08/01/2020 | 0.170 | 0.171 | 0.168 | 0.168 | 5,341,600 |
07/01/2020 | 0.172 | 0.172 | 0.170 | 0.172 | 3,746,600 |
06/01/2020 | 0.172 | 0.173 | 0.169 | 0.172 | 3,179,400 |
03/01/2020 | 0.173 | 0.175 | 0.171 | 0.172 | 12,761,900 |
02/01/2020 | 0.172 | 0.173 | 0.170 | 0.172 | 1,845,300 |
31/12/2019 | 0.170 | 0.172 | 0.170 | 0.172 | 1,975,400 |
30/12/2019 | 0.172 | 0.173 | 0.170 | 0.170 | 1,721,400 |
27/12/2019 | 0.172 | 0.173 | 0.169 | 0.172 | 5,732,100 |
26/12/2019 | 0.170 | 0.172 | 0.169 | 0.172 | 4,642,300 |
24/12/2019 | 0.169 | 0.170 | 0.168 | 0.170 | 5,522,300 |
23/12/2019 | 0.171 | 0.172 | 0.169 | 0.169 | 9,569,700 |
20/12/2019 | 0.173 | 0.174 | 0.170 | 0.170 | 16,334,100 |
19/12/2019 | 0.173 | 0.175 | 0.171 | 0.173 | 12,286,600 |
18/12/2019 | 0.168 | 0.175 | 0.168 | 0.174 | 14,366,700 |
17/12/2019 | 0.169 | 0.170 | 0.168 | 0.169 | 5,270,100 |
16/12/2019 | 0.166 | 0.169 | 0.165 | 0.168 | 7,207,400 |
13/12/2019 | 0.168 | 0.169 | 0.164 | 0.166 | 8,714,100 |
12/12/2019 | 0.167 | 0.169 | 0.166 | 0.167 | 7,655,400 |
11/12/2019 | 0.158 | 0.166 | 0.157 | 0.166 | 23,065,700 |
10/12/2019 | 0.158 | 0.159 | 0.157 | 0.158 | 17,042,000 |
09/12/2019 | 0.157 | 0.158 | 0.157 | 0.157 | 1,781,400 |
06/12/2019 | 0.157 | 0.158 | 0.156 | 0.158 | 1,149,900 |
05/12/2019 | 0.158 | 0.158 | 0.157 | 0.157 | 4,922,900 |
04/12/2019 | 0.156 | 0.157 | 0.156 | 0.157 | 2,712,300 |
03/12/2019 | 0.157 | 0.158 | 0.156 | 0.157 | 2,840,900 |
02/12/2019 | 0.158 | 0.158 | 0.157 | 0.158 | 969,300 |
29/11/2019 | 0.160 | 0.160 | 0.156 | 0.158 | 4,932,300 |
28/11/2019 | 0.161 | 0.161 | 0.159 | 0.160 | 2,231,100 |
27/11/2019 | 0.160 | 0.161 | 0.160 | 0.160 | 5,461,400 |
26/11/2019 | 0.156 | 0.159 | 0.155 | 0.159 | 8,115,100 |
25/11/2019 | 0.155 | 0.157 | 0.155 | 0.155 | 3,149,500 |
22/11/2019 | 0.155 | 0.156 | 0.154 | 0.156 | 4,167,000 |
21/11/2019 | 0.155 | 0.157 | 0.154 | 0.154 | 8,934,700 |
20/11/2019 | 0.157 | 0.158 | 0.155 | 0.157 | 6,318,500 |
19/11/2019 | 0.156 | 0.158 | 0.156 | 0.158 | 3,652,400 |
18/11/2019 | 0.158 | 0.159 | 0.156 | 0.156 | 6,137,200 |
15/11/2019 | 0.158 | 0.159 | 0.156 | 0.159 | 5,268,500 |
14/11/2019 | 0.157 | 0.159 | 0.157 | 0.157 | 2,045,800 |
13/11/2019 | 0.159 | 0.160 | 0.157 | 0.158 | 1,628,200 |
12/11/2019 | 0.159 | 0.160 | 0.157 | 0.160 | 2,693,300 |
11/11/2019 | 0.161 | 0.161 | 0.157 | 0.158 | 2,559,000 |
08/11/2019 | 0.160 | 0.163 | 0.160 | 0.160 | 3,889,300 |
07/11/2019 | 0.157 | 0.162 | 0.157 | 0.160 | 6,597,800 |
06/11/2019 | 0.158 | 0.160 | 0.158 | 0.159 | 5,843,400 |
05/11/2019 | 0.155 | 0.159 | 0.154 | 0.159 | 6,441,600 |
04/11/2019 | 0.155 | 0.156 | 0.154 | 0.154 | 5,505,800 |
01/11/2019 | 0.156 | 0.158 | 0.155 | 0.155 | 4,837,000 |
31/10/2019 | 0.157 | 0.158 | 0.155 | 0.155 | 4,178,300 |
30/10/2019 | 0.158 | 0.159 | 0.156 | 0.157 | 6,451,400 |
29/10/2019 | 0.157 | 0.164 | 0.157 | 0.158 | 12,683,100 |
25/10/2019 | 0.158 | 0.158 | 0.156 | 0.157 | 5,106,100 |
24/10/2019 | 0.157 | 0.159 | 0.157 | 0.158 | 3,292,400 |
23/10/2019 | 0.158 | 0.159 | 0.157 | 0.158 | 2,632,300 |
22/10/2019 | 0.158 | 0.160 | 0.158 | 0.159 | 2,824,400 |
21/10/2019 | 0.161 | 0.162 | 0.158 | 0.158 | 3,850,400 |
18/10/2019 | 0.161 | 0.161 | 0.158 | 0.159 | 2,767,500 |
17/10/2019 | 0.164 | 0.164 | 0.159 | 0.160 | 3,006,300 |
16/10/2019 | 0.164 | 0.167 | 0.162 | 0.164 | 6,460,400 |
15/10/2019 | 0.161 | 0.165 | 0.161 | 0.165 | 6,243,400 |
14/10/2019 | 0.161 | 0.163 | 0.160 | 0.161 | 3,571,200 |
11/10/2019 | 0.158 | 0.160 | 0.157 | 0.159 | 4,038,900 |
10/10/2019 | 0.160 | 0.162 | 0.157 | 0.158 | 4,131,100 |
09/10/2019 | 0.158 | 0.163 | 0.156 | 0.161 | 7,172,700 |
08/10/2019 | 0.154 | 0.158 | 0.153 | 0.158 | 3,663,200 |
07/10/2019 | 0.155 | 0.157 | 0.154 | 0.154 | 3,559,200 |
04/10/2019 | 0.157 | 0.158 | 0.154 | 0.156 | 3,610,600 |
03/10/2019 | 0.156 | 0.158 | 0.156 | 0.157 | 2,422,300 |
02/10/2019 | 0.158 | 0.158 | 0.156 | 0.158 | 3,119,800 |
01/10/2019 | 0.156 | 0.160 | 0.155 | 0.160 | 7,711,600 |
30/09/2019 | 0.161 | 0.161 | 0.154 | 0.156 | 13,679,500 |
27/09/2019 | 0.165 | 0.166 | 0.160 | 0.161 | 13,854,700 |
26/09/2019 | 0.170 | 0.170 | 0.166 | 0.167 | 9,239,000 |
25/09/2019 | 0.171 | 0.172 | 0.169 | 0.169 | 7,671,400 |
24/09/2019 | 0.168 | 0.172 | 0.166 | 0.172 | 8,982,700 |
23/09/2019 | 0.171 | 0.171 | 0.168 | 0.168 | 4,620,400 |
20/09/2019 | 0.177 | 0.178 | 0.166 | 0.168 | 35,376,500 |
19/09/2019 | 0.160 | 0.176 | 0.160 | 0.174 | 38,974,400 |
18/09/2019 | 0.159 | 0.160 | 0.159 | 0.160 | 10,090,600 |
17/09/2019 | 0.158 | 0.160 | 0.158 | 0.160 | 3,733,500 |
16/09/2019 | 0.159 | 0.160 | 0.157 | 0.158 | 4,844,600 |
13/09/2019 | 0.160 | 0.160 | 0.157 | 0.160 | 5,784,900 |
12/09/2019 | 0.155 | 0.160 | 0.155 | 0.160 | 7,884,100 |
11/09/2019 | 0.152 | 0.157 | 0.151 | 0.156 | 6,918,900 |
10/09/2019 | 0.152 | 0.152 | 0.151 | 0.151 | 5,594,600 |
09/09/2019 | 0.156 | 0.156 | 0.149 | 0.152 | 11,354,600 |
06/09/2019 | 0.157 | 0.158 | 0.155 | 0.156 | 7,593,400 |
05/09/2019 | 0.158 | 0.158 | 0.156 | 0.157 | 7,606,100 |
04/09/2019 | 0.154 | 0.158 | 0.153 | 0.158 | 7,447,400 |
03/09/2019 | 0.153 | 0.155 | 0.153 | 0.155 | 7,893,600 |
02/09/2019 | 0.157 | 0.158 | 0.153 | 0.153 | 4,966,500 |
30/08/2019 | 0.159 | 0.160 | 0.157 | 0.157 | 30,120,600 |
29/08/2019 | 0.161 | 0.162 | 0.157 | 0.160 | 7,433,900 |
28/08/2019 | 0.161 | 0.162 | 0.160 | 0.160 | 6,897,000 |
27/08/2019 | 0.160 | 0.162 | 0.158 | 0.160 | 10,678,000 |
26/08/2019 | 0.163 | 0.163 | 0.157 | 0.157 | 11,174,100 |
23/08/2019 | 0.178 | 0.178 | 0.166 | 0.167 | 13,309,100 |
22/08/2019 | 0.180 | 0.181 | 0.177 | 0.177 | 4,412,900 |
21/08/2019 | 0.181 | 0.181 | 0.179 | 0.179 | 4,718,400 |
20/08/2019 | 0.182 | 0.182 | 0.180 | 0.181 | 2,028,900 |
19/08/2019 | 0.181 | 0.182 | 0.180 | 0.182 | 13,601,900 |
16/08/2019 | 0.181 | 0.182 | 0.180 | 0.182 | 8,722,400 |
15/08/2019 | 0.185 | 0.185 | 0.179 | 0.181 | 8,116,600 |
14/08/2019 | 0.188 | 0.189 | 0.185 | 0.186 | 3,325,200 |
13/08/2019 | 0.189 | 0.189 | 0.182 | 0.188 | 9,064,600 |
08/08/2019 | 0.191 | 0.192 | 0.188 | 0.190 | 3,022,100 |
07/08/2019 | 0.196 | 0.197 | 0.190 | 0.193 | 5,493,300 |
06/08/2019 | 0.198 | 0.198 | 0.193 | 0.194 | 4,923,100 |
05/08/2019 | 0.200 | 0.200 | 0.198 | 0.198 | 6,545,800 |
02/08/2019 | 0.215 | 0.215 | 0.199 | 0.200 | 22,338,600 |
01/08/2019 | 0.220 | 0.220 | 0.215 | 0.215 | 2,463,600 |
31/07/2019 | 0.225 | 0.225 | 0.220 | 0.220 | 6,550,500 |
30/07/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 3,328,600 |
29/07/2019 | 0.225 | 0.230 | 0.225 | 0.230 | 8,554,200 |
26/07/2019 | 0.225 | 0.230 | 0.225 | 0.230 | 6,629,300 |
25/07/2019 | 0.225 | 0.230 | 0.220 | 0.225 | 13,764,000 |
24/07/2019 | 0.220 | 0.225 | 0.220 | 0.225 | 3,402,800 |
23/07/2019 | 0.225 | 0.225 | 0.220 | 0.220 | 11,092,700 |
22/07/2019 | 0.225 | 0.230 | 0.220 | 0.220 | 3,250,900 |
19/07/2019 | 0.225 | 0.230 | 0.225 | 0.225 | 1,507,300 |
18/07/2019 | 0.225 | 0.230 | 0.225 | 0.230 | 1,007,400 |
17/07/2019 | 0.225 | 0.225 | 0.220 | 0.225 | 7,363,900 |
16/07/2019 | 0.220 | 0.225 | 0.220 | 0.225 | 4,510,500 |
15/07/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 2,357,800 |
12/07/2019 | 0.225 | 0.225 | 0.220 | 0.220 | 5,744,800 |
11/07/2019 | 0.220 | 0.225 | 0.220 | 0.225 | 4,879,700 |
10/07/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 1,119,300 |
09/07/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 1,797,100 |
08/07/2019 | 0.225 | 0.225 | 0.220 | 0.225 | 10,277,600 |
05/07/2019 | 0.225 | 0.225 | 0.220 | 0.225 | 6,279,800 |
04/07/2019 | 0.230 | 0.230 | 0.220 | 0.225 | 10,705,900 |
03/07/2019 | 0.230 | 0.235 | 0.225 | 0.225 | 11,386,900 |
02/07/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 2,935,900 |
01/07/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 9,461,100 |
28/06/2019 | 0.220 | 0.230 | 0.220 | 0.230 | 10,218,800 |
27/06/2019 | 0.225 | 0.225 | 0.220 | 0.225 | 5,541,100 |
26/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 9,694,900 |
25/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 4,109,900 |
24/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 3,504,400 |
21/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 26,474,400 |
20/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 4,985,000 |
19/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 8,627,300 |
18/06/2019 | 0.220 | 0.225 | 0.215 | 0.215 | 18,877,300 |
17/06/2019 | 0.225 | 0.225 | 0.220 | 0.220 | 7,471,423 |
14/06/2019 | 0.225 | 0.230 | 0.225 | 0.225 | 4,030,100 |
13/06/2019 | 0.225 | 0.230 | 0.225 | 0.230 | 5,289,500 |
12/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 6,115,000 |
11/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 6,900,900 |
10/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 2,797,400 |
07/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 4,862,000 |
06/06/2019 | 0.225 | 0.235 | 0.225 | 0.230 | 6,764,400 |
04/06/2019 | 0.230 | 0.230 | 0.225 | 0.230 | 877,300 |
03/06/2019 | 0.230 | 0.230 | 0.225 | 0.230 | 1,916,900 |
31/05/2019 | 0.225 | 0.230 | 0.225 | 0.225 | 4,533,500 |
30/05/2019 | 0.235 | 0.235 | 0.225 | 0.225 | 3,452,300 |
29/05/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 3,815,600 |
28/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 5,436,200 |
27/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 1,471,600 |
24/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 2,683,400 |
23/05/2019 | 0.235 | 0.235 | 0.225 | 0.230 | 6,958,400 |
22/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 2,230,800 |
21/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 2,082,400 |
17/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 681,000 |
16/05/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 1,464,800 |
15/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 4,706,100 |
14/05/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 4,428,300 |
13/05/2019 | 0.230 | 0.235 | 0.225 | 0.235 | 6,268,100 |
10/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 2,936,100 |
09/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 4,121,900 |
08/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 3,839,000 |
07/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 723,800 |
06/05/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 5,652,000 |
03/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 3,420,400 |
02/05/2019 | 0.235 | 0.240 | 0.230 | 0.230 | 17,904,600 |
30/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,445,255 |
29/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,452,800 |
26/04/2019 | 0.240 | 0.255 | 0.235 | 0.240 | 80,293,000 |
25/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,598,400 |
24/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 9,132,700 |
23/04/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 923,400 |
22/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,468,200 |
18/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,965,500 |
17/04/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 7,740,900 |
16/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 2,910,600 |
15/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,075,600 |
12/04/2019 | 0.240 | 0.240 | 0.235 | 0.235 | 1,842,500 |
11/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,550,100 |
10/04/2019 | 0.235 | 0.245 | 0.235 | 0.240 | 22,711,200 |
09/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,546,600 |
08/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,703,000 |
05/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,479,700 |
04/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,143,100 |
03/04/2019 | 0.230 | 0.240 | 0.230 | 0.235 | 3,346,000 |
02/04/2019 | 0.240 | 0.240 | 0.230 | 0.235 | 1,610,900 |
01/04/2019 | 0.240 | 0.240 | 0.230 | 0.240 | 1,734,000 |
29/03/2019 | 0.235 | 0.240 | 0.230 | 0.235 | 6,246,600 |
28/03/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 4,506,800 |
27/03/2019 | 0.235 | 0.240 | 0.230 | 0.235 | 7,731,000 |
26/03/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 3,365,100 |
25/03/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 2,988,300 |
22/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,573,400 |
21/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 3,004,400 |
20/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 12,469,500 |
19/03/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 977,300 |
18/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 3,660,200 |
15/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 12,805,400 |
14/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 9,362,900 |
13/03/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 11,073,100 |
12/03/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 3,632,600 |
11/03/2019 | 0.225 | 0.235 | 0.225 | 0.235 | 14,726,700 |
08/03/2019 | 0.230 | 0.235 | 0.225 | 0.225 | 5,060,000 |
07/03/2019 | 0.230 | 0.235 | 0.225 | 0.235 | 3,800,800 |
06/03/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 5,600,600 |
05/03/2019 | 0.230 | 0.235 | 0.225 | 0.235 | 4,720,800 |
04/03/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 1,065,600 |
01/03/2019 | 0.225 | 0.235 | 0.225 | 0.230 | 3,689,000 |
28/02/2019 | 0.235 | 0.240 | 0.230 | 0.230 | 17,573,900 |
27/02/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 5,520,100 |
26/02/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 3,893,700 |
25/02/2019 | 0.235 | 0.240 | 0.230 | 0.235 | 11,777,600 |
22/02/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 21,584,600 |
21/02/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 2,778,400 |
20/02/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,103,900 |
19/02/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 12,169,000 |
18/02/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 8,653,100 |
15/02/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 6,279,900 |
14/02/2019 | 0.250 | 0.250 | 0.240 | 0.250 | 19,400,800 |
13/02/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 15,787,100 |
12/02/2019 | 0.255 | 0.260 | 0.255 | 0.260 | 4,106,900 |
11/02/2019 | 0.255 | 0.260 | 0.255 | 0.255 | 6,281,500 |
08/02/2019 | 0.260 | 0.265 | 0.255 | 0.260 | 3,846,600 |
07/02/2019 | 0.255 | 0.265 | 0.255 | 0.260 | 5,825,600 |
04/02/2019 | 0.255 | 0.260 | 0.255 | 0.260 | 1,634,600 |
01/02/2019 | 0.255 | 0.260 | 0.250 | 0.255 | 16,781,000 |
31/01/2019 | 0.255 | 0.265 | 0.250 | 0.250 | 17,719,000 |
30/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 4,232,000 |
29/01/2019 | 0.250 | 0.255 | 0.250 | 0.250 | 4,974,400 |
28/01/2019 | 0.255 | 0.260 | 0.250 | 0.255 | 8,325,500 |
25/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 2,910,500 |
24/01/2019 | 0.250 | 0.255 | 0.250 | 0.250 | 10,403,100 |
23/01/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 19,600,300 |
22/01/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 8,724,900 |
21/01/2019 | 0.260 | 0.260 | 0.255 | 0.255 | 3,302,800 |
18/01/2019 | 0.260 | 0.260 | 0.255 | 0.255 | 1,609,600 |
17/01/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 5,652,300 |
16/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 4,442,500 |
15/01/2019 | 0.250 | 0.260 | 0.250 | 0.255 | 5,318,700 |
14/01/2019 | 0.255 | 0.260 | 0.250 | 0.250 | 4,555,000 |
11/01/2019 | 0.260 | 0.260 | 0.255 | 0.260 | 890,500 |
10/01/2019 | 0.255 | 0.260 | 0.255 | 0.255 | 8,027,000 |
09/01/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 3,256,100 |
08/01/2019 | 0.245 | 0.255 | 0.245 | 0.250 | 4,569,200 |
07/01/2019 | 0.245 | 0.250 | 0.240 | 0.245 | 10,117,500 |
04/01/2019 | 0.245 | 0.245 | 0.240 | 0.245 | 2,314,900 |
03/01/2019 | 0.240 | 0.245 | 0.240 | 0.245 | 2,087,400 |
02/01/2019 | 0.245 | 0.250 | 0.240 | 0.240 | 5,672,300 |
31/12/2018 | 0.245 | 0.250 | 0.245 | 0.245 | 5,156,600 |
28/12/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 4,930,100 |
27/12/2018 | 0.240 | 0.245 | 0.240 | 0.245 | 4,998,100 |
26/12/2018 | 0.245 | 0.245 | 0.235 | 0.240 | 10,418,300 |
24/12/2018 | 0.255 | 0.255 | 0.240 | 0.245 | 12,925,900 |
21/12/2018 | 0.260 | 0.260 | 0.250 | 0.255 | 6,965,900 |
20/12/2018 | 0.265 | 0.265 | 0.250 | 0.260 | 14,166,700 |
19/12/2018 | 0.265 | 0.265 | 0.260 | 0.265 | 13,102,300 |
18/12/2018 | 0.270 | 0.275 | 0.260 | 0.260 | 15,832,700 |
17/12/2018 | 0.280 | 0.280 | 0.270 | 0.275 | 12,467,300 |
14/12/2018 | 0.275 | 0.280 | 0.270 | 0.280 | 12,673,200 |
13/12/2018 | 0.270 | 0.275 | 0.270 | 0.275 | 9,100,700 |
12/12/2018 | 0.275 | 0.275 | 0.270 | 0.275 | 2,765,900 |
11/12/2018 | 0.265 | 0.275 | 0.265 | 0.270 | 6,206,600 |
10/12/2018 | 0.270 | 0.275 | 0.265 | 0.265 | 4,289,800 |
07/12/2018 | 0.275 | 0.275 | 0.270 | 0.275 | 4,214,200 |
06/12/2018 | 0.265 | 0.275 | 0.260 | 0.275 | 20,426,600 |
05/12/2018 | 0.260 | 0.270 | 0.260 | 0.265 | 8,868,100 |
04/12/2018 | 0.260 | 0.270 | 0.260 | 0.260 | 13,767,800 |
03/12/2018 | 0.260 | 0.265 | 0.255 | 0.260 | 16,325,500 |
30/11/2018 | 0.255 | 0.260 | 0.255 | 0.260 | 12,200,000 |
29/11/2018 | 0.255 | 0.260 | 0.250 | 0.260 | 4,742,300 |
28/11/2018 | 0.255 | 0.260 | 0.250 | 0.255 | 7,977,700 |
27/11/2018 | 0.255 | 0.260 | 0.250 | 0.255 | 26,962,200 |
26/11/2018 | 0.255 | 0.255 | 0.250 | 0.255 | 1,735,900 |
23/11/2018 | 0.250 | 0.255 | 0.250 | 0.255 | 1,175,800 |
22/11/2018 | 0.250 | 0.255 | 0.250 | 0.255 | 714,000 |
21/11/2018 | 0.255 | 0.255 | 0.250 | 0.250 | 985,800 |
20/11/2018 | 0.250 | 0.255 | 0.250 | 0.255 | 5,308,500 |
19/11/2018 | 0.255 | 0.255 | 0.250 | 0.250 | 1,023,200 |
16/11/2018 | 0.255 | 0.255 | 0.250 | 0.255 | 1,595,800 |
15/11/2018 | 0.250 | 0.255 | 0.250 | 0.255 | 30,501,000 |
14/11/2018 | 0.250 | 0.255 | 0.250 | 0.255 | 2,264,100 |
13/11/2018 | 0.250 | 0.255 | 0.250 | 0.250 | 2,240,300 |
12/11/2018 | 0.250 | 0.255 | 0.250 | 0.250 | 9,209,800 |
09/11/2018 | 0.245 | 0.255 | 0.245 | 0.250 | 11,687,000 |
08/11/2018 | 0.245 | 0.250 | 0.245 | 0.250 | 8,750,000 |
07/11/2018 | 0.245 | 0.250 | 0.245 | 0.245 | 8,465,000 |
05/11/2018 | 0.245 | 0.250 | 0.245 | 0.245 | 1,861,400 |
02/11/2018 | 0.245 | 0.250 | 0.240 | 0.250 | 7,982,900 |
01/11/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 14,675,700 |
31/10/2018 | 0.240 | 0.245 | 0.240 | 0.245 | 7,186,000 |
30/10/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 4,502,000 |
29/10/2018 | 0.235 | 0.245 | 0.235 | 0.240 | 6,074,200 |
26/10/2018 | 0.240 | 0.240 | 0.235 | 0.240 | 2,313,700 |
25/10/2018 | 0.240 | 0.240 | 0.235 | 0.235 | 5,486,500 |
24/10/2018 | 0.245 | 0.245 | 0.235 | 0.240 | 14,224,700 |
23/10/2018 | 0.245 | 0.245 | 0.240 | 0.245 | 5,453,500 |
22/10/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 5,230,300 |
19/10/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 5,134,100 |
18/10/2018 | 0.245 | 0.250 | 0.240 | 0.250 | 4,750,000 |
17/10/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 15,831,500 |
16/10/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 46,276,400 |
15/10/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 15,924,900 |
12/10/2018 | 0.250 | 0.250 | 0.240 | 0.245 | 20,159,800 |
11/10/2018 | 0.250 | 0.255 | 0.245 | 0.250 | 27,317,600 |
10/10/2018 | 0.265 | 0.265 | 0.255 | 0.255 | 14,068,500 |
09/10/2018 | 0.260 | 0.265 | 0.255 | 0.260 | 5,087,900 |
08/10/2018 | 0.260 | 0.265 | 0.255 | 0.260 | 13,863,900 |
05/10/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 5,054,900 |
04/10/2018 | 0.255 | 0.260 | 0.250 | 0.255 | 6,592,500 |
03/10/2018 | 0.255 | 0.260 | 0.250 | 0.260 | 7,104,100 |
02/10/2018 | 0.255 | 0.255 | 0.250 | 0.255 | 2,689,300 |
01/10/2018 | 0.250 | 0.255 | 0.245 | 0.250 | 7,917,500 |
28/09/2018 | 0.240 | 0.250 | 0.240 | 0.250 | 35,094,900 |
27/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 4,477,400 |
26/09/2018 | 0.245 | 0.245 | 0.240 | 0.240 | 5,693,300 |
25/09/2018 | 0.240 | 0.245 | 0.240 | 0.245 | 6,895,300 |
24/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 8,902,200 |
21/09/2018 | 0.235 | 0.245 | 0.230 | 0.245 | 47,996,900 |
20/09/2018 | 0.235 | 0.240 | 0.235 | 0.235 | 2,437,900 |
19/09/2018 | 0.240 | 0.240 | 0.235 | 0.235 | 3,705,400 |
18/09/2018 | 0.240 | 0.240 | 0.235 | 0.240 | 5,982,600 |
17/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 4,483,300 |
14/09/2018 | 0.245 | 0.245 | 0.240 | 0.240 | 2,594,900 |
13/09/2018 | 0.245 | 0.245 | 0.240 | 0.240 | 3,274,600 |
12/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 6,123,500 |
11/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 5,870,300 |
10/09/2018 | 0.245 | 0.245 | 0.240 | 0.240 | 4,386,000 |
07/09/2018 | 0.240 | 0.245 | 0.235 | 0.245 | 4,735,900 |
06/09/2018 | 0.240 | 0.245 | 0.235 | 0.245 | 17,072,900 |
05/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 2,005,600 |
04/09/2018 | 0.245 | 0.245 | 0.240 | 0.240 | 2,230,800 |
03/09/2018 | 0.240 | 0.250 | 0.240 | 0.245 | 14,083,800 |
31/08/2018 | 0.240 | 0.265 | 0.235 | 0.245 | 49,817,900 |
30/08/2018 | 0.240 | 0.245 | 0.235 | 0.240 | 23,187,800 |
29/08/2018 | 0.240 | 0.245 | 0.240 | 0.245 | 9,793,000 |
28/08/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 18,701,300 |
27/08/2018 | 0.250 | 0.250 | 0.245 | 0.250 | 2,019,400 |
24/08/2018 | 0.255 | 0.255 | 0.245 | 0.250 | 26,386,100 |
23/08/2018 | 0.255 | 0.255 | 0.250 | 0.255 | 6,028,500 |
21/08/2018 | 0.255 | 0.255 | 0.250 | 0.250 | 1,258,500 |
20/08/2018 | 0.255 | 0.255 | 0.250 | 0.255 | 3,854,300 |
17/08/2018 | 0.260 | 0.260 | 0.250 | 0.250 | 11,550,000 |
16/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 5,265,300 |
15/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 4,146,300 |
14/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 3,722,600 |
13/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 6,146,400 |
10/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 3,065,200 |
08/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 16,457,900 |
07/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 8,613,400 |
06/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 5,069,300 |
03/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 8,336,800 |
02/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 4,494,600 |
01/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 16,019,600 |
31/07/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 16,574,100 |
30/07/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 9,434,900 |
27/07/2018 | 0.260 | 0.260 | 0.255 | 0.260 | 18,077,000 |
26/07/2018 | 0.265 | 0.270 | 0.265 | 0.265 | 23,506,600 |
25/07/2018 | 0.270 | 0.275 | 0.265 | 0.265 | 15,966,600 |
24/07/2018 | 0.270 | 0.275 | 0.265 | 0.270 | 39,092,000 |
23/07/2018 | 0.275 | 0.280 | 0.270 | 0.275 | 19,817,200 |
20/07/2018 | 0.275 | 0.280 | 0.275 | 0.275 | 4,858,300 |
19/07/2018 | 0.275 | 0.280 | 0.275 | 0.280 | 4,082,000 |
18/07/2018 | 0.280 | 0.280 | 0.275 | 0.275 | 14,032,000 |
17/07/2018 | 0.280 | 0.285 | 0.275 | 0.280 | 10,735,400 |
16/07/2018 | 0.275 | 0.280 | 0.270 | 0.280 | 15,143,700 |
13/07/2018 | 0.275 | 0.280 | 0.270 | 0.280 | 25,239,300 |
12/07/2018 | 0.280 | 0.280 | 0.265 | 0.275 | 37,082,600 |
11/07/2018 | 0.285 | 0.285 | 0.280 | 0.280 | 5,785,500 |
10/07/2018 | 0.290 | 0.295 | 0.285 | 0.290 | 13,418,600 |
09/07/2018 | 0.290 | 0.295 | 0.285 | 0.290 | 24,869,400 |
06/07/2018 | 0.285 | 0.290 | 0.280 | 0.285 | 19,088,100 |
05/07/2018 | 0.285 | 0.290 | 0.280 | 0.285 | 12,924,700 |
04/07/2018 | 0.280 | 0.290 | 0.280 | 0.285 | 20,763,800 |
03/07/2018 | 0.280 | 0.290 | 0.280 | 0.285 | 18,723,600 |
02/07/2018 | 0.285 | 0.285 | 0.275 | 0.280 | 7,688,500 |
29/06/2018 | 0.280 | 0.290 | 0.275 | 0.280 | 22,964,300 |
28/06/2018 | 0.280 | 0.285 | 0.275 | 0.280 | 22,425,600 |
27/06/2018 | 0.285 | 0.285 | 0.275 | 0.280 | 48,354,400 |
26/06/2018 | 0.280 | 0.285 | 0.280 | 0.280 | 14,347,800 |
25/06/2018 | 0.290 | 0.290 | 0.280 | 0.280 | 16,026,700 |
22/06/2018 | 0.285 | 0.290 | 0.280 | 0.285 | 57,643,900 |
21/06/2018 | 0.295 | 0.295 | 0.285 | 0.285 | 30,922,800 |
20/06/2018 | 0.295 | 0.300 | 0.290 | 0.295 | 19,783,500 |
19/06/2018 | 0.300 | 0.305 | 0.290 | 0.290 | 36,143,800 |
18/06/2018 | 0.300 | 0.300 | 0.295 | 0.300 | 19,261,900 |
14/06/2018 | 0.305 | 0.305 | 0.295 | 0.295 | 53,083,500 |
13/06/2018 | 0.305 | 0.305 | 0.300 | 0.300 | 7,841,600 |
12/06/2018 | 0.310 | 0.315 | 0.300 | 0.300 | 18,610,300 |
11/06/2018 | 0.320 | 0.320 | 0.310 | 0.315 | 16,842,600 |
08/06/2018 | 0.305 | 0.340 | 0.300 | 0.315 | 110,743,700 |
07/06/2018 | 0.310 | 0.310 | 0.300 | 0.305 | 42,965,600 |
06/06/2018 | 0.290 | 0.310 | 0.290 | 0.305 | 109,172,200 |
05/06/2018 | 0.280 | 0.295 | 0.280 | 0.285 | 93,719,400 |
04/06/2018 | 0.275 | 0.280 | 0.270 | 0.280 | 40,127,800 |
01/06/2018 | 0.275 | 0.280 | 0.265 | 0.270 | 151,254,347 |
31/05/2018 | 0.295 | 0.300 | 0.275 | 0.275 | 567,994,447 |
30/05/2018 | 0.315 | 0.315 | 0.295 | 0.295 | 110,147,700 |
28/05/2018 | 0.330 | 0.330 | 0.315 | 0.320 | 33,609,649 |
25/05/2018 | 0.330 | 0.330 | 0.325 | 0.330 | 24,138,700 |
24/05/2018 | 0.325 | 0.335 | 0.325 | 0.325 | 26,681,268 |
23/05/2018 | 0.330 | 0.335 | 0.325 | 0.325 | 18,943,700 |
22/05/2018 | 0.330 | 0.335 | 0.330 | 0.330 | 13,499,800 |
21/05/2018 | 0.325 | 0.335 | 0.325 | 0.330 | 35,292,700 |
18/05/2018 | 0.335 | 0.340 | 0.315 | 0.320 | 39,300,097 |
17/05/2018 | 0.330 | 0.335 | 0.320 | 0.335 | 50,163,100 |
16/05/2018 | 0.320 | 0.335 | 0.320 | 0.330 | 48,859,000 |
15/05/2018 | 0.340 | 0.340 | 0.320 | 0.325 | 78,587,800 |
14/05/2018 | 0.345 | 0.345 | 0.340 | 0.340 | 13,031,800 |
11/05/2018 | 0.345 | 0.345 | 0.340 | 0.345 | 12,275,476 |
10/05/2018 | 0.345 | 0.345 | 0.335 | 0.345 | 20,880,700 |
09/05/2018 | 0.345 | 0.345 | 0.340 | 0.345 | 10,664,800 |
08/05/2018 | 0.340 | 0.345 | 0.335 | 0.340 | 11,468,300 |
07/05/2018 | 0.340 | 0.345 | 0.335 | 0.340 | 17,456,800 |
04/05/2018 | 0.345 | 0.345 | 0.340 | 0.340 | 12,064,300 |
03/05/2018 | 0.345 | 0.350 | 0.340 | 0.345 | 12,965,900 |
02/05/2018 | 0.335 | 0.350 | 0.335 | 0.345 | 44,946,200 |
30/04/2018 | 0.335 | 0.335 | 0.330 | 0.335 | 19,850,900 |
27/04/2018 | 0.335 | 0.335 | 0.330 | 0.335 | 11,376,500 |
26/04/2018 | 0.330 | 0.335 | 0.330 | 0.330 | 28,628,900 |
25/04/2018 | 0.330 | 0.330 | 0.325 | 0.325 | 17,516,200 |
24/04/2018 | 0.325 | 0.330 | 0.320 | 0.330 | 18,909,800 |
23/04/2018 | 0.330 | 0.335 | 0.320 | 0.330 | 30,019,900 |
20/04/2018 | 0.330 | 0.335 | 0.325 | 0.330 | 35,707,600 |
19/04/2018 | 0.340 | 0.340 | 0.330 | 0.335 | 21,953,000 |
18/04/2018 | 0.335 | 0.340 | 0.330 | 0.340 | 40,687,300 |
17/04/2018 | 0.330 | 0.335 | 0.325 | 0.330 | 31,237,200 |
16/04/2018 | 0.330 | 0.335 | 0.320 | 0.330 | 29,479,600 |
13/04/2018 | 0.330 | 0.340 | 0.330 | 0.330 | 11,852,400 |
12/04/2018 | 0.335 | 0.335 | 0.325 | 0.335 | 25,271,800 |
11/04/2018 | 0.340 | 0.345 | 0.335 | 0.335 | 19,587,000 |
10/04/2018 | 0.330 | 0.345 | 0.325 | 0.335 | 42,169,000 |
09/04/2018 | 0.325 | 0.335 | 0.320 | 0.330 | 42,583,400 |
06/04/2018 | 0.315 | 0.330 | 0.310 | 0.330 | 39,666,300 |
05/04/2018 | 0.305 | 0.315 | 0.300 | 0.310 | 30,810,700 |
04/04/2018 | 0.295 | 0.310 | 0.290 | 0.300 | 42,487,000 |
03/04/2018 | 0.295 | 0.300 | 0.285 | 0.295 | 53,834,700 |
02/04/2018 | 0.300 | 0.300 | 0.295 | 0.295 | 6,314,100 |
29/03/2018 | 0.300 | 0.300 | 0.295 | 0.295 | 34,823,300 |
28/03/2018 | 0.310 | 0.310 | 0.300 | 0.300 | 20,747,000 |
27/03/2018 | 0.315 | 0.320 | 0.310 | 0.310 | 39,116,700 |
26/03/2018 | 0.315 | 0.320 | 0.310 | 0.315 | 30,934,900 |
23/03/2018 | 0.330 | 0.330 | 0.315 | 0.320 | 28,116,200 |
22/03/2018 | 0.335 | 0.335 | 0.330 | 0.330 | 10,851,200 |
21/03/2018 | 0.330 | 0.335 | 0.330 | 0.335 | 14,787,800 |
20/03/2018 | 0.330 | 0.335 | 0.330 | 0.330 | 5,445,475 |
19/03/2018 | 0.340 | 0.340 | 0.330 | 0.335 | 10,205,000 |
16/03/2018 | 0.340 | 0.345 | 0.330 | 0.340 | 29,628,500 |
15/03/2018 | 0.340 | 0.345 | 0.340 | 0.340 | 4,340,400 |
14/03/2018 | 0.345 | 0.345 | 0.340 | 0.340 | 9,096,900 |
13/03/2018 | 0.345 | 0.350 | 0.340 | 0.345 | 16,414,900 |
12/03/2018 | 0.350 | 0.350 | 0.345 | 0.350 | 5,991,700 |
09/03/2018 | 0.350 | 0.350 | 0.340 | 0.345 | 23,806,900 |
08/03/2018 | 0.350 | 0.350 | 0.345 | 0.345 | 8,219,400 |
07/03/2018 | 0.345 | 0.350 | 0.340 | 0.350 | 20,193,500 |
06/03/2018 | 0.350 | 0.350 | 0.345 | 0.345 | 9,813,300 |
05/03/2018 | 0.355 | 0.355 | 0.340 | 0.345 | 37,118,520 |
02/03/2018 | 0.350 | 0.355 | 0.345 | 0.355 | 21,885,100 |
01/03/2018 | 0.365 | 0.365 | 0.355 | 0.360 | 12,067,200 |
28/02/2018 | 0.360 | 0.365 | 0.350 | 0.365 | 41,544,800 |
27/02/2018 | 0.370 | 0.370 | 0.350 | 0.360 | 38,207,600 |
26/02/2018 | 0.365 | 0.370 | 0.360 | 0.365 | 12,821,100 |
23/02/2018 | 0.360 | 0.370 | 0.355 | 0.360 | 15,937,500 |
22/02/2018 | 0.360 | 0.360 | 0.350 | 0.360 | 18,601,400 |
21/02/2018 | 0.355 | 0.365 | 0.350 | 0.355 | 25,120,100 |
20/02/2018 | 0.350 | 0.360 | 0.350 | 0.355 | 10,169,100 |
19/02/2018 | 0.350 | 0.360 | 0.345 | 0.350 | 13,308,400 |
15/02/2018 | 0.350 | 0.355 | 0.350 | 0.350 | 3,694,200 |
14/02/2018 | 0.355 | 0.360 | 0.350 | 0.350 | 19,034,900 |
13/02/2018 | 0.345 | 0.360 | 0.345 | 0.350 | 35,793,800 |
12/02/2018 | 0.345 | 0.350 | 0.340 | 0.345 | 30,414,700 |
09/02/2018 | 0.350 | 0.355 | 0.325 | 0.340 | 68,873,500 |
08/02/2018 | 0.375 | 0.380 | 0.360 | 0.370 | 43,308,400 |
07/02/2018 | 0.370 | 0.375 | 0.370 | 0.370 | 36,712,500 |
06/02/2018 | 0.370 | 0.370 | 0.355 | 0.365 | 58,316,000 |
05/02/2018 | 0.380 | 0.385 | 0.370 | 0.375 | 30,820,400 |
02/02/2018 | 0.405 | 0.405 | 0.375 | 0.380 | 103,221,200 |
01/02/2018 | 0.415 | 0.415 | 0.400 | 0.410 | 40,679,400 |
31/01/2018 | 0.410 | 0.415 | 0.410 | 0.415 | 13,710,900 |
30/01/2018 | 0.415 | 0.420 | 0.410 | 0.410 | 12,131,700 |
29/01/2018 | 0.415 | 0.420 | 0.410 | 0.415 | 6,541,900 |
26/01/2018 | 0.415 | 0.420 | 0.410 | 0.410 | 10,505,600 |
25/01/2018 | 0.410 | 0.420 | 0.410 | 0.410 | 12,756,300 |
24/01/2018 | 0.405 | 0.415 | 0.405 | 0.415 | 16,871,500 |
23/01/2018 | 0.410 | 0.415 | 0.405 | 0.405 | 20,606,600 |
22/01/2018 | 0.410 | 0.420 | 0.410 | 0.410 | 12,323,300 |
19/01/2018 | 0.405 | 0.420 | 0.405 | 0.415 | 15,705,600 |
18/01/2018 | 0.415 | 0.420 | 0.405 | 0.410 | 23,833,600 |
17/01/2018 | 0.415 | 0.420 | 0.410 | 0.415 | 8,512,300 |
16/01/2018 | 0.415 | 0.420 | 0.410 | 0.415 | 10,418,400 |
15/01/2018 | 0.420 | 0.420 | 0.410 | 0.420 | 19,095,500 |
12/01/2018 | 0.420 | 0.420 | 0.415 | 0.415 | 7,675,100 |
11/01/2018 | 0.420 | 0.420 | 0.410 | 0.420 | 18,984,200 |
10/01/2018 | 0.415 | 0.420 | 0.415 | 0.420 | 7,633,900 |
09/01/2018 | 0.420 | 0.420 | 0.415 | 0.420 | 6,316,600 |
08/01/2018 | 0.415 | 0.420 | 0.410 | 0.420 | 7,085,500 |
05/01/2018 | 0.415 | 0.420 | 0.410 | 0.415 | 22,514,300 |
04/01/2018 | 0.410 | 0.420 | 0.410 | 0.415 | 15,922,100 |
03/01/2018 | 0.415 | 0.415 | 0.410 | 0.415 | 3,254,200 |
02/01/2018 | 0.410 | 0.415 | 0.410 | 0.410 | 5,129,900 |
29/12/2017 | 0.410 | 0.415 | 0.410 | 0.415 | 9,874,500 |
28/12/2017 | 0.410 | 0.415 | 0.405 | 0.415 | 5,685,800 |
27/12/2017 | 0.410 | 0.410 | 0.400 | 0.410 | 5,889,400 |
26/12/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 5,796,100 |
22/12/2017 | 0.405 | 0.410 | 0.405 | 0.410 | 3,327,900 |
21/12/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 8,093,200 |
20/12/2017 | 0.410 | 0.410 | 0.400 | 0.405 | 11,503,100 |
19/12/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 10,544,700 |
18/12/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 6,078,700 |
15/12/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 11,345,700 |
14/12/2017 | 0.410 | 0.410 | 0.400 | 0.410 | 15,401,400 |
13/12/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 5,445,400 |
12/12/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 5,446,800 |
11/12/2017 | 0.405 | 0.410 | 0.400 | 0.405 | 5,621,500 |
08/12/2017 | 0.405 | 0.410 | 0.400 | 0.405 | 15,999,600 |
07/12/2017 | 0.405 | 0.410 | 0.400 | 0.405 | 9,413,500 |
06/12/2017 | 0.410 | 0.415 | 0.400 | 0.405 | 35,194,600 |
05/12/2017 | 0.415 | 0.420 | 0.405 | 0.410 | 43,187,000 |
04/12/2017 | 0.420 | 0.420 | 0.405 | 0.415 | 22,311,500 |
01/12/2017 | 0.420 | 0.425 | 0.415 | 0.415 | 19,843,100 |
30/11/2017 | 0.415 | 0.425 | 0.410 | 0.425 | 42,402,000 |
29/11/2017 | 0.420 | 0.420 | 0.415 | 0.420 | 4,284,900 |
28/11/2017 | 0.420 | 0.420 | 0.415 | 0.415 | 7,724,263 |
27/11/2017 | 0.420 | 0.420 | 0.415 | 0.420 | 2,327,000 |
24/11/2017 | 0.420 | 0.425 | 0.415 | 0.415 | 9,103,600 |
23/11/2017 | 0.420 | 0.420 | 0.415 | 0.420 | 6,466,900 |
22/11/2017 | 0.420 | 0.420 | 0.415 | 0.420 | 9,280,400 |
21/11/2017 | 0.420 | 0.425 | 0.415 | 0.420 | 11,127,600 |
20/11/2017 | 0.415 | 0.420 | 0.415 | 0.420 | 6,601,000 |
17/11/2017 | 0.425 | 0.430 | 0.415 | 0.420 | 19,443,100 |
16/11/2017 | 0.425 | 0.425 | 0.420 | 0.420 | 12,346,600 |
15/11/2017 | 0.425 | 0.430 | 0.425 | 0.425 | 11,525,300 |
14/11/2017 | 0.425 | 0.430 | 0.420 | 0.425 | 14,949,400 |
13/11/2017 | 0.425 | 0.430 | 0.420 | 0.425 | 8,708,800 |
10/11/2017 | 0.425 | 0.430 | 0.420 | 0.420 | 20,769,300 |
09/11/2017 | 0.430 | 0.430 | 0.425 | 0.425 | 11,223,100 |
08/11/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 10,698,400 |
07/11/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 14,877,600 |
06/11/2017 | 0.435 | 0.435 | 0.430 | 0.430 | 5,836,000 |
03/11/2017 | 0.435 | 0.435 | 0.430 | 0.430 | 3,852,300 |
02/11/2017 | 0.430 | 0.440 | 0.430 | 0.435 | 14,471,800 |
01/11/2017 | 0.430 | 0.440 | 0.425 | 0.435 | 22,961,600 |
31/10/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 32,461,200 |
30/10/2017 | 0.440 | 0.445 | 0.430 | 0.435 | 17,497,000 |
27/10/2017 | 0.445 | 0.445 | 0.440 | 0.445 | 11,399,600 |
26/10/2017 | 0.440 | 0.445 | 0.440 | 0.440 | 7,763,400 |
25/10/2017 | 0.445 | 0.450 | 0.440 | 0.440 | 8,123,700 |
24/10/2017 | 0.455 | 0.460 | 0.435 | 0.445 | 37,096,300 |
23/10/2017 | 0.450 | 0.460 | 0.450 | 0.455 | 14,425,800 |
20/10/2017 | 0.450 | 0.460 | 0.445 | 0.450 | 12,241,700 |
19/10/2017 | 0.450 | 0.460 | 0.445 | 0.450 | 31,736,200 |
17/10/2017 | 0.440 | 0.450 | 0.440 | 0.445 | 10,803,900 |
16/10/2017 | 0.440 | 0.445 | 0.440 | 0.440 | 4,719,800 |
13/10/2017 | 0.435 | 0.445 | 0.435 | 0.440 | 12,601,100 |
12/10/2017 | 0.435 | 0.440 | 0.430 | 0.435 | 7,889,100 |
11/10/2017 | 0.435 | 0.440 | 0.430 | 0.430 | 12,715,900 |
10/10/2017 | 0.435 | 0.435 | 0.430 | 0.435 | 5,126,000 |
09/10/2017 | 0.435 | 0.435 | 0.425 | 0.430 | 11,217,400 |
06/10/2017 | 0.430 | 0.435 | 0.425 | 0.435 | 18,079,300 |
05/10/2017 | 0.430 | 0.435 | 0.430 | 0.435 | 4,393,800 |
04/10/2017 | 0.435 | 0.440 | 0.430 | 0.430 | 10,310,200 |
03/10/2017 | 0.445 | 0.445 | 0.430 | 0.435 | 31,365,000 |
02/10/2017 | 0.435 | 0.450 | 0.435 | 0.445 | 15,185,400 |
29/09/2017 | 0.435 | 0.435 | 0.430 | 0.430 | 22,287,000 |
28/09/2017 | 0.440 | 0.445 | 0.435 | 0.440 | 14,289,700 |
27/09/2017 | 0.445 | 0.450 | 0.440 | 0.445 | 7,024,300 |
26/09/2017 | 0.450 | 0.450 | 0.440 | 0.445 | 5,885,400 |
25/09/2017 | 0.445 | 0.450 | 0.445 | 0.445 | 3,283,600 |
22/09/2017 | 0.445 | 0.455 | 0.445 | 0.450 | 6,632,100 |
21/09/2017 | 0.445 | 0.455 | 0.445 | 0.455 | 8,564,200 |
20/09/2017 | 0.450 | 0.450 | 0.445 | 0.450 | 3,462,500 |
19/09/2017 | 0.455 | 0.455 | 0.445 | 0.450 | 6,212,200 |
18/09/2017 | 0.455 | 0.455 | 0.445 | 0.455 | 5,284,300 |
15/09/2017 | 0.450 | 0.455 | 0.440 | 0.455 | 18,526,600 |
14/09/2017 | 0.450 | 0.460 | 0.445 | 0.450 | 7,501,000 |
13/09/2017 | 0.450 | 0.460 | 0.450 | 0.450 | 7,805,600 |
12/09/2017 | 0.455 | 0.460 | 0.450 | 0.455 | 9,545,000 |
11/09/2017 | 0.460 | 0.460 | 0.450 | 0.450 | 5,744,200 |
08/09/2017 | 0.440 | 0.460 | 0.435 | 0.460 | 16,575,300 |
07/09/2017 | 0.445 | 0.445 | 0.435 | 0.440 | 5,048,900 |
06/09/2017 | 0.450 | 0.450 | 0.440 | 0.445 | 6,827,200 |
05/09/2017 | 0.445 | 0.450 | 0.445 | 0.450 | 1,984,600 |
04/09/2017 | 0.450 | 0.455 | 0.440 | 0.445 | 6,194,600 |
31/08/2017 | 0.460 | 0.460 | 0.450 | 0.455 | 8,377,400 |
30/08/2017 | 0.455 | 0.460 | 0.450 | 0.455 | 3,847,600 |
29/08/2017 | 0.455 | 0.460 | 0.450 | 0.460 | 7,112,400 |
28/08/2017 | 0.455 | 0.460 | 0.450 | 0.460 | 10,105,600 |
25/08/2017 | 0.450 | 0.455 | 0.450 | 0.455 | 3,918,900 |
24/08/2017 | 0.455 | 0.455 | 0.450 | 0.450 | 10,545,300 |
23/08/2017 | 0.445 | 0.455 | 0.440 | 0.450 | 8,804,300 |
22/08/2017 | 0.430 | 0.450 | 0.430 | 0.445 | 24,887,900 |
21/08/2017 | 0.425 | 0.430 | 0.425 | 0.430 | 4,600,400 |
18/08/2017 | 0.430 | 0.435 | 0.425 | 0.425 | 14,045,360 |
17/08/2017 | 0.440 | 0.445 | 0.430 | 0.430 | 31,724,500 |
16/08/2017 | 0.445 | 0.445 | 0.440 | 0.440 | 10,553,700 |
15/08/2017 | 0.450 | 0.450 | 0.440 | 0.445 | 13,219,400 |
14/08/2017 | 0.450 | 0.450 | 0.440 | 0.450 | 7,202,900 |
11/08/2017 | 0.460 | 0.460 | 0.445 | 0.450 | 13,133,100 |
10/08/2017 | 0.460 | 0.465 | 0.450 | 0.460 | 21,207,400 |
08/08/2017 | 0.465 | 0.470 | 0.460 | 0.465 | 13,859,200 |
07/08/2017 | 0.470 | 0.475 | 0.460 | 0.460 | 9,354,900 |
04/08/2017 | 0.475 | 0.480 | 0.470 | 0.470 | 6,786,900 |
03/08/2017 | 0.470 | 0.480 | 0.470 | 0.475 | 12,290,800 |
02/08/2017 | 0.480 | 0.480 | 0.470 | 0.475 | 11,886,900 |
01/08/2017 | 0.475 | 0.485 | 0.470 | 0.480 | 26,776,600 |
31/07/2017 | 0.460 | 0.480 | 0.455 | 0.475 | 30,934,800 |
28/07/2017 | 0.450 | 0.460 | 0.450 | 0.460 | 15,033,300 |
27/07/2017 | 0.460 | 0.460 | 0.450 | 0.455 | 20,188,800 |
26/07/2017 | 0.445 | 0.460 | 0.445 | 0.460 | 20,650,400 |
25/07/2017 | 0.440 | 0.445 | 0.435 | 0.445 | 14,334,300 |
24/07/2017 | 0.450 | 0.460 | 0.445 | 0.450 | 19,706,700 |
21/07/2017 | 0.440 | 0.450 | 0.430 | 0.450 | 25,572,600 |
20/07/2017 | 0.460 | 0.460 | 0.440 | 0.445 | 55,176,000 |
19/07/2017 | 0.475 | 0.485 | 0.460 | 0.480 | 41,546,200 |
18/07/2017 | 0.480 | 0.485 | 0.475 | 0.480 | 9,423,300 |
17/07/2017 | 0.475 | 0.485 | 0.475 | 0.485 | 16,276,300 |
14/07/2017 | 0.450 | 0.475 | 0.445 | 0.470 | 46,814,300 |
13/07/2017 | 0.450 | 0.455 | 0.445 | 0.450 | 5,423,600 |
12/07/2017 | 0.450 | 0.450 | 0.445 | 0.445 | 9,685,500 |
11/07/2017 | 0.450 | 0.450 | 0.440 | 0.450 | 18,077,800 |
10/07/2017 | 0.450 | 0.450 | 0.440 | 0.450 | 15,851,700 |
07/07/2017 | 0.450 | 0.450 | 0.440 | 0.450 | 22,934,700 |
06/07/2017 | 0.450 | 0.450 | 0.445 | 0.445 | 16,245,800 |
05/07/2017 | 0.430 | 0.450 | 0.430 | 0.445 | 41,659,300 |
04/07/2017 | 0.435 | 0.435 | 0.430 | 0.430 | 7,946,300 |
03/07/2017 | 0.430 | 0.440 | 0.430 | 0.435 | 15,944,400 |
30/06/2017 | 0.430 | 0.430 | 0.425 | 0.430 | 10,657,900 |
29/06/2017 | 0.430 | 0.435 | 0.430 | 0.435 | 6,056,700 |
28/06/2017 | 0.420 | 0.430 | 0.415 | 0.430 | 15,781,600 |
27/06/2017 | 0.420 | 0.420 | 0.415 | 0.420 | 9,244,200 |
23/06/2017 | 0.425 | 0.425 | 0.410 | 0.420 | 25,606,300 |
22/06/2017 | 0.430 | 0.435 | 0.420 | 0.425 | 18,882,200 |
21/06/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 11,732,900 |
20/06/2017 | 0.445 | 0.450 | 0.425 | 0.435 | 29,409,300 |
19/06/2017 | 0.445 | 0.455 | 0.445 | 0.445 | 25,504,600 |
16/06/2017 | 0.450 | 0.450 | 0.440 | 0.445 | 26,425,600 |
15/06/2017 | 0.425 | 0.455 | 0.425 | 0.450 | 69,026,400 |
14/06/2017 | 0.415 | 0.425 | 0.415 | 0.425 | 21,415,500 |
13/06/2017 | 0.415 | 0.420 | 0.410 | 0.420 | 7,459,500 |
12/06/2017 | 0.410 | 0.420 | 0.405 | 0.410 | 37,199,700 |
09/06/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 4,287,500 |
08/06/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 6,364,200 |
07/06/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 5,440,900 |
06/06/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 7,815,800 |
05/06/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 8,290,100 |
02/06/2017 | 0.405 | 0.410 | 0.405 | 0.410 | 6,492,400 |
01/06/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 5,996,200 |
31/05/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 12,419,400 |
30/05/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 8,106,900 |
29/05/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 2,483,300 |
26/05/2017 | 0.410 | 0.415 | 0.405 | 0.405 | 6,647,900 |
25/05/2017 | 0.410 | 0.415 | 0.410 | 0.415 | 10,795,500 |
24/05/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 5,076,100 |
23/05/2017 | 0.405 | 0.410 | 0.400 | 0.410 | 13,664,200 |
22/05/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 6,964,400 |
19/05/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 3,031,700 |
18/05/2017 | 0.405 | 0.405 | 0.395 | 0.405 | 18,509,200 |
17/05/2017 | 0.405 | 0.410 | 0.400 | 0.405 | 8,262,800 |
16/05/2017 | 0.405 | 0.410 | 0.400 | 0.405 | 8,611,500 |
15/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 12,075,900 |
12/05/2017 | 0.400 | 0.405 | 0.395 | 0.400 | 8,397,300 |
11/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 9,161,200 |
09/05/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 4,894,900 |
08/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 8,672,200 |
05/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 4,397,000 |
04/05/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 3,684,200 |
03/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 5,925,300 |
02/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 7,948,300 |
28/04/2017 | 0.395 | 0.405 | 0.395 | 0.405 | 22,722,300 |
27/04/2017 | 0.400 | 0.400 | 0.395 | 0.395 | 6,161,600 |
26/04/2017 | 0.400 | 0.400 | 0.395 | 0.400 | 6,832,700 |
25/04/2017 | 0.405 | 0.410 | 0.395 | 0.395 | 36,572,800 |
24/04/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 9,739,000 |
21/04/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 10,690,000 |
20/04/2017 | 0.400 | 0.405 | 0.400 | 0.400 | 14,308,100 |
19/04/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 8,200,300 |
18/04/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 6,243,500 |
17/04/2017 | 0.405 | 0.405 | 0.395 | 0.400 | 3,582,200 |
13/04/2017 | 0.400 | 0.405 | 0.395 | 0.405 | 11,687,900 |
12/04/2017 | 0.400 | 0.405 | 0.395 | 0.405 | 25,376,300 |
11/04/2017 | 0.405 | 0.405 | 0.395 | 0.395 | 21,963,700 |
10/04/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 9,813,100 |
07/04/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 14,248,800 |
06/04/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 17,635,600 |
05/04/2017 | 0.415 | 0.415 | 0.405 | 0.415 | 29,183,900 |
04/04/2017 | 0.420 | 0.420 | 0.415 | 0.415 | 14,829,500 |
03/04/2017 | 0.420 | 0.420 | 0.415 | 0.415 | 16,294,500 |
31/03/2017 | 0.415 | 0.420 | 0.410 | 0.415 | 22,258,000 |
30/03/2017 | 0.405 | 0.420 | 0.405 | 0.415 | 27,379,600 |
29/03/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 9,993,800 |
28/03/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 10,892,700 |
27/03/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 10,862,900 |
24/03/2017 | 0.400 | 0.410 | 0.400 | 0.410 | 20,502,000 |
23/03/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 4,716,100 |
22/03/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 7,258,200 |
21/03/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 7,200,700 |
20/03/2017 | 0.400 | 0.405 | 0.400 | 0.400 | 12,321,500 |
17/03/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 14,369,000 |
16/03/2017 | 0.400 | 0.405 | 0.395 | 0.400 | 27,239,700 |
15/03/2017 | 0.405 | 0.405 | 0.395 | 0.395 | 12,794,200 |
14/03/2017 | 0.395 | 0.405 | 0.395 | 0.405 | 16,758,600 |
13/03/2017 | 0.395 | 0.400 | 0.395 | 0.395 | 4,947,300 |
10/03/2017 | 0.400 | 0.400 | 0.395 | 0.395 | 10,661,400 |
09/03/2017 | 0.395 | 0.400 | 0.390 | 0.400 | 16,627,500 |
08/03/2017 | 0.390 | 0.395 | 0.385 | 0.395 | 26,528,600 |
07/03/2017 | 0.390 | 0.395 | 0.385 | 0.385 | 13,270,000 |
06/03/2017 | 0.385 | 0.395 | 0.385 | 0.385 | 22,675,900 |
03/03/2017 | 0.385 | 0.390 | 0.380 | 0.385 | 19,981,800 |
02/03/2017 | 0.385 | 0.390 | 0.380 | 0.380 | 17,501,200 |
01/03/2017 | 0.380 | 0.385 | 0.380 | 0.380 | 13,406,800 |
28/02/2017 | 0.385 | 0.390 | 0.380 | 0.380 | 26,640,800 |
27/02/2017 | 0.385 | 0.390 | 0.385 | 0.390 | 19,602,700 |
24/02/2017 | 0.395 | 0.395 | 0.385 | 0.385 | 16,815,200 |
23/02/2017 | 0.385 | 0.395 | 0.380 | 0.390 | 54,826,100 |
22/02/2017 | 0.380 | 0.390 | 0.380 | 0.390 | 21,978,700 |
21/02/2017 | 0.385 | 0.385 | 0.380 | 0.380 | 19,435,000 |
20/02/2017 | 0.385 | 0.390 | 0.380 | 0.380 | 33,489,900 |
17/02/2017 | 0.385 | 0.395 | 0.380 | 0.380 | 25,878,100 |
16/02/2017 | 0.395 | 0.400 | 0.390 | 0.390 | 46,300,200 |
15/02/2017 | 0.415 | 0.420 | 0.410 | 0.415 | 35,464,800 |
14/02/2017 | 0.415 | 0.420 | 0.410 | 0.415 | 24,691,300 |
13/02/2017 | 0.425 | 0.430 | 0.410 | 0.415 | 88,292,000 |
10/02/2017 | 0.435 | 0.440 | 0.430 | 0.440 | 11,554,800 |
09/02/2017 | 0.425 | 0.435 | 0.425 | 0.435 | 11,437,300 |
08/02/2017 | 0.430 | 0.435 | 0.420 | 0.430 | 33,171,300 |
07/02/2017 | 0.435 | 0.435 | 0.425 | 0.430 | 17,975,800 |
06/02/2017 | 0.435 | 0.435 | 0.425 | 0.430 | 7,927,600 |
03/02/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 19,167,100 |
02/02/2017 | 0.425 | 0.430 | 0.420 | 0.425 | 12,721,700 |
01/02/2017 | 0.425 | 0.430 | 0.420 | 0.425 | 11,878,000 |
31/01/2017 | 0.430 | 0.430 | 0.420 | 0.425 | 15,738,100 |
27/01/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 5,405,500 |
26/01/2017 | 0.435 | 0.440 | 0.425 | 0.430 | 22,650,500 |
25/01/2017 | 0.430 | 0.435 | 0.420 | 0.430 | 57,504,000 |
24/01/2017 | 0.425 | 0.430 | 0.420 | 0.430 | 12,793,100 |
23/01/2017 | 0.425 | 0.430 | 0.420 | 0.420 | 17,471,700 |
20/01/2017 | 0.430 | 0.435 | 0.425 | 0.425 | 10,687,000 |
19/01/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 21,188,800 |
18/01/2017 | 0.420 | 0.435 | 0.420 | 0.430 | 17,022,200 |
17/01/2017 | 0.420 | 0.425 | 0.420 | 0.420 | 7,369,100 |
16/01/2017 | 0.430 | 0.435 | 0.420 | 0.420 | 32,297,200 |
13/01/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 23,189,200 |
12/01/2017 | 0.435 | 0.440 | 0.425 | 0.430 | 24,588,300 |
11/01/2017 | 0.435 | 0.440 | 0.430 | 0.435 | 14,004,000 |
10/01/2017 | 0.430 | 0.440 | 0.430 | 0.440 | 30,434,100 |
09/01/2017 | 0.435 | 0.440 | 0.430 | 0.430 | 17,593,400 |
06/01/2017 | 0.435 | 0.440 | 0.430 | 0.430 | 17,916,300 |
05/01/2017 | 0.435 | 0.440 | 0.430 | 0.430 | 22,751,500 |
04/01/2017 | 0.430 | 0.435 | 0.430 | 0.435 | 10,975,600 |
03/01/2017 | 0.435 | 0.440 | 0.430 | 0.435 | 4,136,500 |
30/12/2016 | 0.440 | 0.440 | 0.435 | 0.435 | 9,188,500 |
29/12/2016 | 0.440 | 0.440 | 0.435 | 0.440 | 2,751,200 |
28/12/2016 | 0.440 | 0.445 | 0.440 | 0.440 | 4,356,100 |
27/12/2016 | 0.440 | 0.445 | 0.440 | 0.445 | 4,151,400 |
23/12/2016 | 0.440 | 0.445 | 0.440 | 0.440 | 1,900,000 |
22/12/2016 | 0.440 | 0.445 | 0.440 | 0.445 | 4,794,200 |
21/12/2016 | 0.445 | 0.450 | 0.440 | 0.440 | 10,764,300 |
20/12/2016 | 0.450 | 0.450 | 0.440 | 0.440 | 10,299,200 |
19/12/2016 | 0.445 | 0.450 | 0.440 | 0.445 | 16,257,500 |
16/12/2016 | 0.445 | 0.445 | 0.440 | 0.440 | 17,965,700 |
15/12/2016 | 0.440 | 0.440 | 0.430 | 0.440 | 11,056,200 |
14/12/2016 | 0.435 | 0.440 | 0.430 | 0.440 | 6,844,400 |
13/12/2016 | 0.430 | 0.435 | 0.425 | 0.435 | 12,866,700 |
12/12/2016 | 0.430 | 0.435 | 0.425 | 0.430 | 7,722,227 |
09/12/2016 | 0.420 | 0.435 | 0.415 | 0.430 | 25,219,300 |
08/12/2016 | 0.420 | 0.425 | 0.415 | 0.420 | 12,689,300 |
07/12/2016 | 0.410 | 0.420 | 0.410 | 0.420 | 13,769,300 |
06/12/2016 | 0.425 | 0.425 | 0.410 | 0.420 | 16,316,600 |
05/12/2016 | 0.420 | 0.425 | 0.415 | 0.425 | 4,299,700 |
02/12/2016 | 0.415 | 0.420 | 0.410 | 0.420 | 6,255,700 |
01/12/2016 | 0.420 | 0.420 | 0.410 | 0.420 | 17,258,800 |
30/11/2016 | 0.415 | 0.420 | 0.405 | 0.420 | 23,498,500 |
29/11/2016 | 0.405 | 0.410 | 0.400 | 0.405 | 14,543,900 |
28/11/2016 | 0.410 | 0.410 | 0.405 | 0.410 | 6,405,300 |
25/11/2016 | 0.400 | 0.410 | 0.400 | 0.410 | 12,131,300 |
24/11/2016 | 0.405 | 0.405 | 0.400 | 0.400 | 15,807,700 |
23/11/2016 | 0.405 | 0.410 | 0.400 | 0.405 | 14,413,820 |
22/11/2016 | 0.405 | 0.410 | 0.400 | 0.405 | 13,852,000 |
21/11/2016 | 0.405 | 0.410 | 0.400 | 0.400 | 14,606,500 |
18/11/2016 | 0.405 | 0.415 | 0.405 | 0.405 | 14,351,800 |
17/11/2016 | 0.405 | 0.410 | 0.400 | 0.410 | 24,397,600 |
16/11/2016 | 0.405 | 0.410 | 0.400 | 0.400 | 16,594,800 |
15/11/2016 | 0.405 | 0.410 | 0.395 | 0.405 | 13,480,300 |
14/11/2016 | 0.415 | 0.420 | 0.395 | 0.400 | 40,739,300 |
11/11/2016 | 0.430 | 0.435 | 0.415 | 0.420 | 41,153,100 |
10/11/2016 | 0.435 | 0.440 | 0.430 | 0.435 | 6,434,400 |
09/11/2016 | 0.440 | 0.440 | 0.430 | 0.430 | 8,423,000 |
08/11/2016 | 0.435 | 0.440 | 0.430 | 0.435 | 12,550,600 |
07/11/2016 | 0.430 | 0.435 | 0.430 | 0.435 | 12,010,400 |
04/11/2016 | 0.435 | 0.435 | 0.430 | 0.430 | 9,194,400 |
03/11/2016 | 0.430 | 0.440 | 0.430 | 0.430 | 8,445,200 |
02/11/2016 | 0.440 | 0.440 | 0.435 | 0.435 | 17,144,500 |
01/11/2016 | 0.445 | 0.445 | 0.440 | 0.445 | 6,027,800 |
31/10/2016 | 0.440 | 0.445 | 0.440 | 0.445 | 8,911,700 |
28/10/2016 | 0.445 | 0.445 | 0.440 | 0.440 | 3,527,800 |
27/10/2016 | 0.440 | 0.450 | 0.440 | 0.445 | 6,334,100 |
26/10/2016 | 0.440 | 0.445 | 0.440 | 0.440 | 5,711,200 |
25/10/2016 | 0.450 | 0.450 | 0.440 | 0.445 | 10,498,700 |
24/10/2016 | 0.445 | 0.450 | 0.440 | 0.450 | 5,539,500 |
21/10/2016 | 0.445 | 0.445 | 0.440 | 0.445 | 4,523,100 |
20/10/2016 | 0.445 | 0.450 | 0.440 | 0.445 | 13,753,000 |
19/10/2016 | 0.440 | 0.445 | 0.435 | 0.445 | 13,154,400 |
18/10/2016 | 0.440 | 0.440 | 0.435 | 0.440 | 3,493,200 |
17/10/2016 | 0.440 | 0.440 | 0.435 | 0.440 | 6,462,300 |
14/10/2016 | 0.435 | 0.440 | 0.435 | 0.435 | 4,205,600 |
13/10/2016 | 0.440 | 0.440 | 0.430 | 0.435 | 9,314,200 |
12/10/2016 | 0.440 | 0.445 | 0.435 | 0.440 | 18,852,700 |
11/10/2016 | 0.440 | 0.445 | 0.440 | 0.440 | 3,935,000 |
10/10/2016 | 0.440 | 0.445 | 0.440 | 0.440 | 1,920,300 |
07/10/2016 | 0.435 | 0.445 | 0.435 | 0.440 | 4,192,500 |
06/10/2016 | 0.440 | 0.445 | 0.435 | 0.440 | 8,548,600 |
05/10/2016 | 0.435 | 0.440 | 0.435 | 0.435 | 5,729,200 |
04/10/2016 | 0.435 | 0.440 | 0.435 | 0.440 | 1,748,100 |
03/10/2016 | 0.445 | 0.445 | 0.435 | 0.440 | 8,917,000 |
30/09/2016 | 0.445 | 0.450 | 0.440 | 0.445 | 15,776,100 |
29/09/2016 | 0.450 | 0.450 | 0.445 | 0.450 | 5,175,000 |
28/09/2016 | 0.450 | 0.455 | 0.445 | 0.450 | 6,716,700 |
27/09/2016 | 0.450 | 0.455 | 0.445 | 0.450 | 8,542,900 |
26/09/2016 | 0.450 | 0.455 | 0.445 | 0.450 | 7,822,000 |
23/09/2016 | 0.455 | 0.455 | 0.445 | 0.450 | 3,712,200 |
22/09/2016 | 0.450 | 0.455 | 0.450 | 0.455 | 8,330,200 |
21/09/2016 | 0.440 | 0.450 | 0.440 | 0.450 | 9,658,400 |
20/09/2016 | 0.435 | 0.445 | 0.435 | 0.445 | 16,018,500 |
19/09/2016 | 0.430 | 0.435 | 0.425 | 0.430 | 11,427,100 |
16/09/2016 | 0.430 | 0.435 | 0.430 | 0.435 | 7,198,800 |
15/09/2016 | 0.430 | 0.435 | 0.430 | 0.430 | 5,976,900 |
14/09/2016 | 0.445 | 0.445 | 0.425 | 0.430 | 23,754,800 |
13/09/2016 | 0.445 | 0.450 | 0.440 | 0.440 | 14,597,700 |
09/09/2016 | 0.445 | 0.450 | 0.445 | 0.450 | 10,538,500 |
08/09/2016 | 0.445 | 0.450 | 0.445 | 0.445 | 11,180,400 |
07/09/2016 | 0.445 | 0.450 | 0.435 | 0.445 | 8,290,800 |
06/09/2016 | 0.435 | 0.455 | 0.430 | 0.450 | 22,767,800 |
05/09/2016 | 0.435 | 0.435 | 0.430 | 0.435 | 5,875,200 |
02/09/2016 | 0.435 | 0.435 | 0.430 | 0.430 | 5,753,600 |
01/09/2016 | 0.435 | 0.435 | 0.430 | 0.435 | 8,471,300 |
31/08/2016 | 0.430 | 0.440 | 0.430 | 0.430 | 12,008,000 |
30/08/2016 | 0.445 | 0.445 | 0.430 | 0.435 | 11,048,000 |
29/08/2016 | 0.435 | 0.445 | 0.430 | 0.440 | 12,875,700 |
26/08/2016 | 0.440 | 0.445 | 0.435 | 0.440 | 8,171,700 |
25/08/2016 | 0.445 | 0.445 | 0.435 | 0.445 | 10,627,600 |
24/08/2016 | 0.440 | 0.445 | 0.440 | 0.445 | 2,536,300 |
23/08/2016 | 0.440 | 0.445 | 0.435 | 0.445 | 10,008,400 |
22/08/2016 | 0.430 | 0.440 | 0.430 | 0.435 | 2,566,700 |
19/08/2016 | 0.435 | 0.440 | 0.430 | 0.435 | 14,409,177 |
18/08/2016 | 0.430 | 0.435 | 0.430 | 0.430 | 12,993,000 |
17/08/2016 | 0.435 | 0.440 | 0.430 | 0.435 | 15,146,600 |
16/08/2016 | 0.440 | 0.445 | 0.435 | 0.435 | 13,352,700 |
15/08/2016 | 0.440 | 0.445 | 0.435 | 0.435 | 16,549,300 |
12/08/2016 | 0.450 | 0.450 | 0.440 | 0.440 | 17,257,900 |
11/08/2016 | 0.455 | 0.455 | 0.450 | 0.450 | 10,397,400 |
10/08/2016 | 0.460 | 0.465 | 0.455 | 0.455 | 10,188,400 |
08/08/2016 | 0.460 | 0.465 | 0.455 | 0.460 | 12,330,800 |
05/08/2016 | 0.455 | 0.460 | 0.450 | 0.460 | 6,722,500 |
04/08/2016 | 0.455 | 0.460 | 0.450 | 0.450 | 9,945,800 |
03/08/2016 | 0.450 | 0.455 | 0.450 | 0.455 | 7,662,700 |
02/08/2016 | 0.470 | 0.470 | 0.455 | 0.460 | 21,183,500 |
01/08/2016 | 0.475 | 0.495 | 0.475 | 0.490 | 33,516,700 |
29/07/2016 | 0.480 | 0.485 | 0.475 | 0.475 | 14,656,800 |
28/07/2016 | 0.480 | 0.485 | 0.480 | 0.485 | 7,902,700 |
27/07/2016 | 0.480 | 0.485 | 0.465 | 0.485 | 15,365,600 |
26/07/2016 | 0.485 | 0.485 | 0.470 | 0.480 | 15,755,500 |
25/07/2016 | 0.465 | 0.485 | 0.460 | 0.480 | 25,011,200 |
22/07/2016 | 0.460 | 0.465 | 0.460 | 0.465 | 7,352,900 |
21/07/2016 | 0.465 | 0.465 | 0.460 | 0.465 | 6,644,000 |
20/07/2016 | 0.465 | 0.465 | 0.460 | 0.465 | 7,569,600 |
19/07/2016 | 0.465 | 0.465 | 0.455 | 0.465 | 5,153,800 |
18/07/2016 | 0.460 | 0.465 | 0.455 | 0.465 | 9,901,400 |
15/07/2016 | 0.460 | 0.470 | 0.455 | 0.460 | 20,988,400 |
14/07/2016 | 0.455 | 0.460 | 0.450 | 0.450 | 5,386,500 |
13/07/2016 | 0.465 | 0.465 | 0.455 | 0.455 | 11,050,700 |
12/07/2016 | 0.465 | 0.465 | 0.460 | 0.465 | 9,810,800 |
11/07/2016 | 0.460 | 0.465 | 0.455 | 0.460 | 8,654,700 |
08/07/2016 | 0.455 | 0.455 | 0.450 | 0.450 | 2,713,500 |
07/07/2016 | 0.460 | 0.460 | 0.450 | 0.460 | 14,441,300 |
05/07/2016 | 0.465 | 0.465 | 0.440 | 0.460 | 28,199,400 |
04/07/2016 | 0.440 | 0.465 | 0.435 | 0.460 | 21,981,400 |
01/07/2016 | 0.445 | 0.450 | 0.435 | 0.435 | 13,744,400 |
30/06/2016 | 0.455 | 0.455 | 0.440 | 0.455 | 28,978,000 |
29/06/2016 | 0.420 | 0.440 | 0.415 | 0.435 | 22,089,500 |
28/06/2016 | 0.415 | 0.420 | 0.415 | 0.415 | 11,144,800 |
27/06/2016 | 0.425 | 0.425 | 0.420 | 0.420 | 17,982,945 |
24/06/2016 | 0.450 | 0.450 | 0.425 | 0.425 | 22,278,500 |
23/06/2016 | 0.450 | 0.455 | 0.445 | 0.445 | 11,248,900 |
22/06/2016 | 0.440 | 0.450 | 0.430 | 0.445 | 11,391,900 |
21/06/2016 | 0.455 | 0.465 | 0.440 | 0.440 | 29,214,500 |
20/06/2016 | 0.455 | 0.455 | 0.445 | 0.455 | 19,094,800 |
17/06/2016 | 0.440 | 0.455 | 0.435 | 0.455 | 21,521,100 |
16/06/2016 | 0.450 | 0.450 | 0.440 | 0.440 | 18,989,100 |
15/06/2016 | 0.450 | 0.455 | 0.445 | 0.450 | 12,436,800 |
14/06/2016 | 0.450 | 0.460 | 0.450 | 0.455 | 10,949,600 |
13/06/2016 | 0.455 | 0.460 | 0.445 | 0.450 | 14,004,400 |
10/06/2016 | 0.455 | 0.455 | 0.450 | 0.450 | 5,566,200 |
09/06/2016 | 0.460 | 0.460 | 0.455 | 0.455 | 3,793,100 |
08/06/2016 | 0.450 | 0.465 | 0.450 | 0.455 | 11,118,300 |
07/06/2016 | 0.455 | 0.465 | 0.450 | 0.460 | 13,655,700 |
06/06/2016 | 0.450 | 0.455 | 0.445 | 0.455 | 10,770,200 |
03/06/2016 | 0.430 | 0.455 | 0.425 | 0.445 | 36,317,400 |
02/06/2016 | 0.430 | 0.435 | 0.425 | 0.425 | 12,888,600 |
01/06/2016 | 0.430 | 0.435 | 0.430 | 0.430 | 19,149,000 |
31/05/2016 | 0.430 | 0.440 | 0.430 | 0.430 | 40,990,800 |
30/05/2016 | 0.440 | 0.445 | 0.435 | 0.435 | 11,950,200 |
27/05/2016 | 0.430 | 0.445 | 0.425 | 0.445 | 28,092,200 |
26/05/2016 | 0.430 | 0.435 | 0.425 | 0.425 | 10,679,200 |
25/05/2016 | 0.440 | 0.440 | 0.430 | 0.430 | 8,630,100 |
24/05/2016 | 0.430 | 0.435 | 0.430 | 0.435 | 12,261,800 |
23/05/2016 | 0.430 | 0.435 | 0.425 | 0.435 | 5,209,800 |
20/05/2016 | 0.425 | 0.430 | 0.425 | 0.430 | 9,581,000 |
19/05/2016 | 0.425 | 0.430 | 0.420 | 0.425 | 8,065,000 |
18/05/2016 | 0.430 | 0.430 | 0.420 | 0.425 | 14,917,500 |
17/05/2016 | 0.430 | 0.430 | 0.420 | 0.430 | 15,573,000 |
16/05/2016 | 0.430 | 0.435 | 0.425 | 0.430 | 11,328,000 |
13/05/2016 | 0.440 | 0.445 | 0.425 | 0.435 | 16,567,700 |
12/05/2016 | 0.435 | 0.445 | 0.430 | 0.445 | 14,259,600 |
11/05/2016 | 0.440 | 0.440 | 0.425 | 0.425 | 17,776,000 |
10/05/2016 | 0.425 | 0.440 | 0.420 | 0.435 | 17,073,900 |
09/05/2016 | 0.420 | 0.430 | 0.420 | 0.425 | 16,650,000 |
06/05/2016 | 0.440 | 0.445 | 0.425 | 0.425 | 26,377,300 |
05/05/2016 | 0.435 | 0.450 | 0.435 | 0.445 | 15,561,600 |
04/05/2016 | 0.440 | 0.445 | 0.435 | 0.440 | 21,266,600 |
03/05/2016 | 0.445 | 0.450 | 0.440 | 0.445 | 13,635,700 |
29/04/2016 | 0.450 | 0.455 | 0.445 | 0.445 | 25,046,300 |
28/04/2016 | 0.450 | 0.455 | 0.445 | 0.450 | 19,500,000 |
27/04/2016 | 0.455 | 0.460 | 0.445 | 0.450 | 21,079,100 |
26/04/2016 | 0.460 | 0.465 | 0.455 | 0.455 | 6,955,600 |
25/04/2016 | 0.465 | 0.465 | 0.455 | 0.460 | 8,788,800 |
22/04/2016 | 0.460 | 0.470 | 0.460 | 0.465 | 18,031,900 |
21/04/2016 | 0.465 | 0.465 | 0.460 | 0.465 | 8,417,400 |
20/04/2016 | 0.465 | 0.465 | 0.455 | 0.465 | 15,023,900 |
19/04/2016 | 0.470 | 0.480 | 0.455 | 0.465 | 73,256,400 |
18/04/2016 | 0.500 | 0.505 | 0.495 | 0.500 | 11,704,100 |
15/04/2016 | 0.505 | 0.505 | 0.495 | 0.500 | 17,561,500 |
14/04/2016 | 0.510 | 0.515 | 0.500 | 0.500 | 19,064,000 |
13/04/2016 | 0.485 | 0.510 | 0.485 | 0.510 | 24,801,500 |
12/04/2016 | 0.495 | 0.495 | 0.490 | 0.490 | 5,858,400 |
11/04/2016 | 0.495 | 0.500 | 0.490 | 0.495 | 12,737,600 |
08/04/2016 | 0.500 | 0.500 | 0.495 | 0.495 | 3,057,200 |
07/04/2016 | 0.500 | 0.505 | 0.500 | 0.500 | 10,700,100 |
06/04/2016 | 0.495 | 0.505 | 0.495 | 0.495 | 9,611,600 |
05/04/2016 | 0.500 | 0.505 | 0.495 | 0.495 | 8,482,300 |
04/04/2016 | 0.500 | 0.505 | 0.495 | 0.505 | 7,065,000 |
01/04/2016 | 0.495 | 0.505 | 0.495 | 0.495 | 10,303,100 |
31/03/2016 | 0.505 | 0.510 | 0.490 | 0.500 | 32,830,300 |
30/03/2016 | 0.500 | 0.520 | 0.495 | 0.515 | 11,956,700 |
29/03/2016 | 0.500 | 0.500 | 0.495 | 0.495 | 12,377,300 |
28/03/2016 | 0.510 | 0.510 | 0.495 | 0.495 | 5,836,400 |
24/03/2016 | 0.525 | 0.525 | 0.505 | 0.505 | 12,235,100 |
23/03/2016 | 0.535 | 0.535 | 0.520 | 0.525 | 24,436,270 |
22/03/2016 | 0.525 | 0.540 | 0.520 | 0.535 | 35,707,700 |
21/03/2016 | 0.525 | 0.530 | 0.515 | 0.525 | 19,032,800 |
18/03/2016 | 0.510 | 0.525 | 0.505 | 0.520 | 25,353,400 |
17/03/2016 | 0.505 | 0.515 | 0.500 | 0.515 | 26,069,800 |
16/03/2016 | 0.505 | 0.510 | 0.490 | 0.500 | 18,488,900 |
15/03/2016 | 0.505 | 0.510 | 0.490 | 0.505 | 8,851,100 |
14/03/2016 | 0.495 | 0.505 | 0.490 | 0.505 | 9,875,400 |
11/03/2016 | 0.490 | 0.495 | 0.485 | 0.485 | 11,715,500 |
10/03/2016 | 0.495 | 0.500 | 0.480 | 0.495 | 12,453,000 |
09/03/2016 | 0.495 | 0.495 | 0.485 | 0.485 | 8,513,800 |
08/03/2016 | 0.495 | 0.500 | 0.485 | 0.500 | 19,402,900 |
07/03/2016 | 0.485 | 0.495 | 0.470 | 0.490 | 24,450,000 |
04/03/2016 | 0.450 | 0.480 | 0.450 | 0.480 | 20,926,900 |
03/03/2016 | 0.450 | 0.455 | 0.445 | 0.455 | 16,783,900 |
02/03/2016 | 0.455 | 0.460 | 0.445 | 0.445 | 17,176,761 |
01/03/2016 | 0.465 | 0.465 | 0.445 | 0.450 | 19,199,400 |
29/02/2016 | 0.450 | 0.470 | 0.445 | 0.470 | 39,486,400 |
26/02/2016 | 0.455 | 0.455 | 0.440 | 0.440 | 12,399,600 |
25/02/2016 | 0.455 | 0.465 | 0.450 | 0.450 | 17,318,300 |
24/02/2016 | 0.460 | 0.475 | 0.445 | 0.460 | 28,237,300 |
23/02/2016 | 0.455 | 0.470 | 0.450 | 0.470 | 12,794,600 |
22/02/2016 | 0.460 | 0.465 | 0.450 | 0.450 | 17,825,300 |
19/02/2016 | 0.440 | 0.465 | 0.440 | 0.465 | 14,645,400 |
18/02/2016 | 0.430 | 0.445 | 0.430 | 0.440 | 16,418,100 |
17/02/2016 | 0.430 | 0.435 | 0.420 | 0.425 | 14,215,900 |
16/02/2016 | 0.450 | 0.450 | 0.430 | 0.430 | 22,911,200 |
15/02/2016 | 0.425 | 0.445 | 0.420 | 0.445 | 33,440,100 |
12/02/2016 | 0.410 | 0.425 | 0.410 | 0.420 | 43,017,900 |
11/02/2016 | 0.425 | 0.425 | 0.410 | 0.415 | 16,027,400 |
10/02/2016 | 0.450 | 0.455 | 0.440 | 0.445 | 24,794,100 |
05/02/2016 | 0.455 | 0.460 | 0.450 | 0.455 | 18,962,700 |
04/02/2016 | 0.460 | 0.465 | 0.450 | 0.455 | 23,505,300 |
03/02/2016 | 0.465 | 0.470 | 0.455 | 0.465 | 17,218,000 |
02/02/2016 | 0.465 | 0.475 | 0.465 | 0.470 | 14,881,800 |
01/02/2016 | 0.475 | 0.485 | 0.465 | 0.470 | 22,323,200 |
29/01/2016 | 0.475 | 0.480 | 0.470 | 0.475 | 18,122,900 |
28/01/2016 | 0.470 | 0.480 | 0.470 | 0.475 | 9,194,400 |
27/01/2016 | 0.480 | 0.480 | 0.470 | 0.470 | 19,127,400 |
26/01/2016 | 0.475 | 0.480 | 0.470 | 0.475 | 16,610,400 |
25/01/2016 | 0.485 | 0.490 | 0.470 | 0.475 | 20,616,500 |
22/01/2016 | 0.480 | 0.485 | 0.470 | 0.485 | 12,455,000 |
21/01/2016 | 0.480 | 0.480 | 0.470 | 0.470 | 13,766,100 |
20/01/2016 | 0.495 | 0.495 | 0.470 | 0.475 | 13,468,600 |
19/01/2016 | 0.485 | 0.505 | 0.480 | 0.500 | 11,972,900 |
18/01/2016 | 0.500 | 0.500 | 0.485 | 0.485 | 8,583,800 |
15/01/2016 | 0.490 | 0.515 | 0.490 | 0.500 | 23,350,600 |
14/01/2016 | 0.490 | 0.495 | 0.485 | 0.490 | 17,424,400 |
13/01/2016 | 0.505 | 0.505 | 0.495 | 0.500 | 11,225,500 |
12/01/2016 | 0.505 | 0.510 | 0.500 | 0.505 | 14,456,100 |
11/01/2016 | 0.505 | 0.510 | 0.500 | 0.500 | 13,431,100 |
08/01/2016 | 0.500 | 0.515 | 0.500 | 0.515 | 12,260,800 |
07/01/2016 | 0.525 | 0.525 | 0.500 | 0.505 | 23,067,100 |
06/01/2016 | 0.535 | 0.540 | 0.520 | 0.525 | 10,661,400 |
05/01/2016 | 0.525 | 0.540 | 0.525 | 0.540 | 11,990,200 |
04/01/2016 | 0.535 | 0.535 | 0.525 | 0.525 | 8,806,700 |
31/12/2015 | 0.530 | 0.535 | 0.525 | 0.530 | 5,403,300 |
30/12/2015 | 0.535 | 0.535 | 0.525 | 0.535 | 6,728,700 |
29/12/2015 | 0.530 | 0.535 | 0.525 | 0.535 | 8,482,300 |
28/12/2015 | 0.530 | 0.530 | 0.525 | 0.530 | 2,696,400 |
24/12/2015 | 0.525 | 0.530 | 0.520 | 0.530 | 3,063,100 |
23/12/2015 | 0.530 | 0.530 | 0.515 | 0.530 | 17,041,900 |
22/12/2015 | 0.520 | 0.530 | 0.520 | 0.530 | 8,124,100 |
21/12/2015 | 0.525 | 0.530 | 0.520 | 0.520 | 15,775,300 |
18/12/2015 | 0.525 | 0.530 | 0.520 | 0.525 | 14,809,900 |
17/12/2015 | 0.525 | 0.530 | 0.520 | 0.525 | 16,173,700 |
16/12/2015 | 0.530 | 0.535 | 0.525 | 0.530 | 6,810,700 |
15/12/2015 | 0.525 | 0.540 | 0.525 | 0.530 | 13,239,100 |
14/12/2015 | 0.530 | 0.535 | 0.520 | 0.530 | 13,775,000 |
11/12/2015 | 0.540 | 0.550 | 0.530 | 0.535 | 8,455,600 |
10/12/2015 | 0.540 | 0.560 | 0.535 | 0.545 | 26,413,000 |
09/12/2015 | 0.545 | 0.545 | 0.530 | 0.530 | 7,383,600 |
08/12/2015 | 0.545 | 0.550 | 0.535 | 0.540 | 17,891,500 |
07/12/2015 | 0.540 | 0.550 | 0.535 | 0.550 | 12,138,100 |
04/12/2015 | 0.540 | 0.540 | 0.535 | 0.540 | 10,857,800 |
03/12/2015 | 0.535 | 0.540 | 0.530 | 0.540 | 5,344,500 |
02/12/2015 | 0.540 | 0.540 | 0.530 | 0.535 | 26,556,200 |
01/12/2015 | 0.540 | 0.545 | 0.535 | 0.540 | 14,962,700 |
30/11/2015 | 0.540 | 0.540 | 0.530 | 0.540 | 15,243,200 |
27/11/2015 | 0.535 | 0.545 | 0.530 | 0.535 | 14,104,100 |
26/11/2015 | 0.530 | 0.545 | 0.530 | 0.540 | 27,857,200 |
25/11/2015 | 0.535 | 0.540 | 0.530 | 0.530 | 13,259,400 |
24/11/2015 | 0.540 | 0.540 | 0.535 | 0.540 | 10,600,100 |
23/11/2015 | 0.540 | 0.540 | 0.530 | 0.540 | 14,403,400 |
20/11/2015 | 0.530 | 0.540 | 0.525 | 0.535 | 22,473,600 |
19/11/2015 | 0.520 | 0.530 | 0.520 | 0.525 | 15,188,300 |
18/11/2015 | 0.525 | 0.530 | 0.520 | 0.525 | 18,457,500 |
17/11/2015 | 0.530 | 0.535 | 0.520 | 0.525 | 20,324,000 |
16/11/2015 | 0.530 | 0.535 | 0.525 | 0.525 | 12,668,900 |
13/11/2015 | 0.540 | 0.545 | 0.530 | 0.530 | 15,744,900 |
12/11/2015 | 0.535 | 0.550 | 0.535 | 0.550 | 9,558,700 |
11/11/2015 | 0.545 | 0.550 | 0.535 | 0.535 | 20,230,000 |
09/11/2015 | 0.545 | 0.550 | 0.540 | 0.550 | 12,549,300 |
06/11/2015 | 0.545 | 0.550 | 0.545 | 0.550 | 3,010,900 |
05/11/2015 | 0.545 | 0.550 | 0.540 | 0.550 | 10,763,400 |
04/11/2015 | 0.550 | 0.555 | 0.545 | 0.550 | 19,977,400 |
03/11/2015 | 0.550 | 0.555 | 0.545 | 0.550 | 10,121,100 |
02/11/2015 | 0.550 | 0.555 | 0.545 | 0.545 | 10,403,500 |
30/10/2015 | 0.545 | 0.555 | 0.540 | 0.555 | 17,303,600 |
29/10/2015 | 0.555 | 0.555 | 0.540 | 0.545 | 20,084,000 |
28/10/2015 | 0.560 | 0.560 | 0.545 | 0.550 | 15,727,500 |
27/10/2015 | 0.565 | 0.565 | 0.555 | 0.560 | 23,187,000 |
26/10/2015 | 0.560 | 0.565 | 0.555 | 0.565 | 37,280,000 |
23/10/2015 | 0.560 | 0.560 | 0.545 | 0.555 | 16,373,600 |
22/10/2015 | 0.550 | 0.555 | 0.550 | 0.555 | 3,232,500 |
21/10/2015 | 0.555 | 0.555 | 0.550 | 0.550 | 4,576,400 |
20/10/2015 | 0.550 | 0.560 | 0.545 | 0.555 | 24,161,200 |
19/10/2015 | 0.565 | 0.565 | 0.545 | 0.560 | 16,555,300 |
16/10/2015 | 0.570 | 0.575 | 0.560 | 0.565 | 41,863,100 |
15/10/2015 | 0.560 | 0.560 | 0.555 | 0.560 | 12,749,400 |
14/10/2015 | 0.560 | 0.565 | 0.555 | 0.560 | 15,762,400 |
13/10/2015 | 0.580 | 0.580 | 0.560 | 0.570 | 13,536,500 |
12/10/2015 | 0.560 | 0.580 | 0.560 | 0.580 | 12,151,200 |
09/10/2015 | 0.555 | 0.565 | 0.550 | 0.565 | 12,943,400 |
08/10/2015 | 0.570 | 0.570 | 0.550 | 0.555 | 8,635,000 |
07/10/2015 | 0.545 | 0.565 | 0.535 | 0.565 | 17,916,800 |
06/10/2015 | 0.555 | 0.560 | 0.540 | 0.545 | 13,939,700 |
05/10/2015 | 0.545 | 0.550 | 0.535 | 0.550 | 8,205,200 |
02/10/2015 | 0.550 | 0.550 | 0.535 | 0.545 | 9,282,100 |
01/10/2015 | 0.550 | 0.555 | 0.545 | 0.555 | 7,043,100 |
30/09/2015 | 0.555 | 0.560 | 0.550 | 0.550 | 27,866,600 |
29/09/2015 | 0.560 | 0.565 | 0.545 | 0.555 | 15,816,000 |
28/09/2015 | 0.560 | 0.580 | 0.560 | 0.570 | 8,621,100 |
25/09/2015 | 0.555 | 0.580 | 0.550 | 0.560 | 18,298,800 |
23/09/2015 | 0.560 | 0.565 | 0.555 | 0.565 | 16,723,300 |
22/09/2015 | 0.575 | 0.580 | 0.565 | 0.565 | 11,775,500 |
21/09/2015 | 0.570 | 0.585 | 0.565 | 0.585 | 10,834,100 |
18/09/2015 | 0.565 | 0.590 | 0.565 | 0.575 | 20,274,500 |
17/09/2015 | 0.575 | 0.580 | 0.565 | 0.570 | 14,908,600 |
16/09/2015 | 0.565 | 0.585 | 0.560 | 0.575 | 16,153,000 |
15/09/2015 | 0.565 | 0.570 | 0.555 | 0.555 | 11,942,000 |
14/09/2015 | 0.560 | 0.570 | 0.555 | 0.565 | 8,898,600 |
10/09/2015 | 0.560 | 0.570 | 0.555 | 0.555 | 14,397,200 |
09/09/2015 | 0.545 | 0.575 | 0.545 | 0.570 | 17,357,000 |
08/09/2015 | 0.535 | 0.545 | 0.525 | 0.545 | 10,302,500 |
07/09/2015 | 0.540 | 0.545 | 0.525 | 0.535 | 13,067,600 |
04/09/2015 | 0.570 | 0.570 | 0.540 | 0.540 | 12,606,800 |
03/09/2015 | 0.540 | 0.570 | 0.540 | 0.565 | 14,113,700 |
02/09/2015 | 0.530 | 0.540 | 0.525 | 0.540 | 11,971,800 |
01/09/2015 | 0.530 | 0.540 | 0.525 | 0.525 | 41,955,100 |
31/08/2015 | 0.575 | 0.575 | 0.525 | 0.525 | 38,259,800 |
28/08/2015 | 0.550 | 0.565 | 0.545 | 0.560 | 12,636,100 |
27/08/2015 | 0.530 | 0.550 | 0.530 | 0.545 | 23,843,800 |
26/08/2015 | 0.525 | 0.540 | 0.525 | 0.530 | 13,482,600 |
25/08/2015 | 0.515 | 0.540 | 0.510 | 0.535 | 42,897,600 |
24/08/2015 | 0.550 | 0.555 | 0.530 | 0.530 | 20,506,600 |
21/08/2015 | 0.555 | 0.565 | 0.555 | 0.560 | 13,002,500 |
20/08/2015 | 0.560 | 0.565 | 0.555 | 0.560 | 16,713,200 |
19/08/2015 | 0.560 | 0.575 | 0.560 | 0.565 | 17,082,700 |
18/08/2015 | 0.570 | 0.575 | 0.560 | 0.565 | 12,293,700 |
17/08/2015 | 0.575 | 0.580 | 0.570 | 0.575 | 8,215,000 |
14/08/2015 | 0.580 | 0.580 | 0.570 | 0.575 | 9,171,100 |
13/08/2015 | 0.580 | 0.585 | 0.575 | 0.575 | 9,895,500 |
12/08/2015 | 0.585 | 0.585 | 0.575 | 0.580 | 18,877,800 |
11/08/2015 | 0.595 | 0.600 | 0.570 | 0.575 | 27,019,200 |
06/08/2015 | 0.595 | 0.600 | 0.590 | 0.595 | 16,632,300 |
05/08/2015 | 0.590 | 0.600 | 0.585 | 0.600 | 13,129,600 |
04/08/2015 | 0.600 | 0.605 | 0.590 | 0.595 | 13,716,400 |
03/08/2015 | 0.600 | 0.605 | 0.595 | 0.595 | 11,580,500 |
31/07/2015 | 0.595 | 0.610 | 0.595 | 0.600 | 49,589,600 |
30/07/2015 | 0.590 | 0.600 | 0.585 | 0.595 | 27,374,100 |
29/07/2015 | 0.585 | 0.590 | 0.585 | 0.590 | 22,929,300 |
28/07/2015 | 0.595 | 0.595 | 0.580 | 0.585 | 34,126,300 |
27/07/2015 | 0.620 | 0.625 | 0.615 | 0.615 | 27,018,300 |
24/07/2015 | 0.620 | 0.625 | 0.615 | 0.620 | 26,007,400 |
23/07/2015 | 0.615 | 0.620 | 0.610 | 0.620 | 21,547,100 |
22/07/2015 | 0.605 | 0.615 | 0.600 | 0.605 | 24,865,900 |
21/07/2015 | 0.605 | 0.610 | 0.595 | 0.610 | 28,245,500 |
20/07/2015 | 0.610 | 0.615 | 0.605 | 0.610 | 18,457,000 |
16/07/2015 | 0.625 | 0.625 | 0.605 | 0.615 | 27,228,200 |
15/07/2015 | 0.630 | 0.630 | 0.615 | 0.625 | 14,290,700 |
14/07/2015 | 0.630 | 0.635 | 0.620 | 0.630 | 13,112,300 |
13/07/2015 | 0.625 | 0.630 | 0.615 | 0.625 | 9,678,500 |
10/07/2015 | 0.615 | 0.625 | 0.615 | 0.615 | 10,607,200 |
09/07/2015 | 0.620 | 0.630 | 0.615 | 0.615 | 19,053,400 |
08/07/2015 | 0.640 | 0.640 | 0.615 | 0.625 | 23,528,700 |
07/07/2015 | 0.640 | 0.640 | 0.630 | 0.640 | 6,723,000 |
06/07/2015 | 0.625 | 0.645 | 0.625 | 0.640 | 14,986,900 |
03/07/2015 | 0.625 | 0.635 | 0.625 | 0.630 | 6,950,600 |
02/07/2015 | 0.630 | 0.635 | 0.620 | 0.630 | 10,090,100 |
01/07/2015 | 0.630 | 0.630 | 0.625 | 0.630 | 7,818,600 |
30/06/2015 | 0.630 | 0.635 | 0.625 | 0.630 | 15,424,300 |
29/06/2015 | 0.630 | 0.635 | 0.630 | 0.630 | 14,057,500 |
26/06/2015 | 0.635 | 0.640 | 0.630 | 0.635 | 14,735,700 |
25/06/2015 | 0.640 | 0.640 | 0.635 | 0.635 | 19,942,200 |
24/06/2015 | 0.640 | 0.645 | 0.635 | 0.635 | 18,688,500 |
23/06/2015 | 0.640 | 0.645 | 0.635 | 0.635 | 25,823,300 |
22/06/2015 | 0.645 | 0.645 | 0.640 | 0.640 | 4,005,600 |
19/06/2015 | 0.645 | 0.645 | 0.635 | 0.635 | 17,118,600 |
18/06/2015 | 0.640 | 0.645 | 0.635 | 0.640 | 13,448,100 |
17/06/2015 | 0.640 | 0.650 | 0.640 | 0.645 | 5,472,800 |
16/06/2015 | 0.635 | 0.650 | 0.635 | 0.640 | 15,380,200 |
15/06/2015 | 0.635 | 0.645 | 0.635 | 0.640 | 15,620,800 |
12/06/2015 | 0.640 | 0.640 | 0.635 | 0.635 | 7,548,600 |
11/06/2015 | 0.635 | 0.640 | 0.635 | 0.635 | 27,361,900 |
10/06/2015 | 0.635 | 0.640 | 0.630 | 0.635 | 17,979,600 |
09/06/2015 | 0.645 | 0.645 | 0.630 | 0.630 | 14,521,100 |
08/06/2015 | 0.640 | 0.645 | 0.635 | 0.640 | 10,711,000 |
05/06/2015 | 0.645 | 0.645 | 0.630 | 0.645 | 29,997,000 |
04/06/2015 | 0.655 | 0.660 | 0.645 | 0.645 | 20,889,700 |
03/06/2015 | 0.660 | 0.665 | 0.655 | 0.655 | 22,842,500 |
02/06/2015 | 0.655 | 0.660 | 0.650 | 0.655 | 28,597,900 |
29/05/2015 | 0.660 | 0.670 | 0.655 | 0.660 | 33,189,300 |
28/05/2015 | 0.660 | 0.665 | 0.655 | 0.665 | 12,377,300 |
27/05/2015 | 0.665 | 0.670 | 0.655 | 0.655 | 21,487,700 |
26/05/2015 | 0.670 | 0.675 | 0.660 | 0.665 | 11,849,400 |
25/05/2015 | 0.665 | 0.670 | 0.660 | 0.670 | 6,092,000 |
22/05/2015 | 0.660 | 0.665 | 0.655 | 0.660 | 23,812,800 |
21/05/2015 | 0.675 | 0.675 | 0.660 | 0.665 | 22,030,600 |
20/05/2015 | 0.685 | 0.690 | 0.665 | 0.675 | 19,247,900 |
19/05/2015 | 0.685 | 0.690 | 0.680 | 0.685 | 14,043,300 |
18/05/2015 | 0.675 | 0.685 | 0.675 | 0.685 | 13,227,300 |
15/05/2015 | 0.670 | 0.680 | 0.670 | 0.680 | 10,816,900 |
14/05/2015 | 0.680 | 0.680 | 0.670 | 0.670 | 12,030,600 |
13/05/2015 | 0.670 | 0.675 | 0.670 | 0.675 | 13,418,400 |
12/05/2015 | 0.675 | 0.675 | 0.665 | 0.675 | 17,945,200 |
11/05/2015 | 0.670 | 0.675 | 0.670 | 0.675 | 5,747,500 |
08/05/2015 | 0.665 | 0.675 | 0.665 | 0.670 | 26,989,400 |
07/05/2015 | 0.670 | 0.670 | 0.665 | 0.665 | 6,491,200 |
06/05/2015 | 0.670 | 0.675 | 0.660 | 0.670 | 23,669,700 |
05/05/2015 | 0.670 | 0.675 | 0.670 | 0.675 | 9,217,400 |
04/05/2015 | 0.670 | 0.675 | 0.670 | 0.670 | 11,087,400 |
30/04/2015 | 0.670 | 0.675 | 0.655 | 0.675 | 44,956,100 |
29/04/2015 | 0.675 | 0.680 | 0.670 | 0.675 | 16,715,500 |
28/04/2015 | 0.670 | 0.680 | 0.670 | 0.680 | 24,592,900 |
27/04/2015 | 0.690 | 0.695 | 0.685 | 0.690 | 12,232,000 |
24/04/2015 | 0.690 | 0.690 | 0.685 | 0.690 | 10,341,300 |
23/04/2015 | 0.690 | 0.695 | 0.685 | 0.685 | 14,043,100 |
22/04/2015 | 0.700 | 0.700 | 0.685 | 0.690 | 14,703,300 |
21/04/2015 | 0.695 | 0.695 | 0.690 | 0.690 | 12,505,500 |
20/04/2015 | 0.695 | 0.695 | 0.690 | 0.695 | 11,615,300 |
17/04/2015 | 0.685 | 0.695 | 0.685 | 0.695 | 11,682,300 |
16/04/2015 | 0.695 | 0.695 | 0.685 | 0.695 | 13,374,000 |
15/04/2015 | 0.700 | 0.700 | 0.685 | 0.695 | 10,543,200 |
14/04/2015 | 0.690 | 0.700 | 0.690 | 0.695 | 16,018,400 |
13/04/2015 | 0.685 | 0.690 | 0.685 | 0.690 | 5,361,900 |
10/04/2015 | 0.685 | 0.690 | 0.680 | 0.685 | 16,308,800 |
09/04/2015 | 0.685 | 0.690 | 0.680 | 0.685 | 11,786,600 |
08/04/2015 | 0.680 | 0.685 | 0.675 | 0.680 | 24,496,000 |
07/04/2015 | 0.695 | 0.695 | 0.680 | 0.685 | 15,735,200 |
06/04/2015 | 0.695 | 0.695 | 0.685 | 0.690 | 10,348,700 |
02/04/2015 | 0.695 | 0.700 | 0.690 | 0.695 | 22,496,400 |
01/04/2015 | 0.695 | 0.700 | 0.690 | 0.700 | 12,972,300 |
31/03/2015 | 0.700 | 0.700 | 0.690 | 0.695 | 38,319,500 |
30/03/2015 | 0.695 | 0.700 | 0.695 | 0.700 | 15,651,400 |
27/03/2015 | 0.695 | 0.695 | 0.690 | 0.695 | 5,871,400 |
26/03/2015 | 0.695 | 0.695 | 0.690 | 0.690 | 7,911,800 |
25/03/2015 | 0.695 | 0.695 | 0.690 | 0.695 | 5,341,900 |
24/03/2015 | 0.700 | 0.700 | 0.690 | 0.690 | 9,849,300 |
23/03/2015 | 0.700 | 0.700 | 0.690 | 0.700 | 17,983,900 |
20/03/2015 | 0.700 | 0.700 | 0.690 | 0.700 | 19,884,700 |
19/03/2015 | 0.695 | 0.700 | 0.690 | 0.700 | 23,700,500 |
18/03/2015 | 0.695 | 0.700 | 0.690 | 0.690 | 25,012,800 |
17/03/2015 | 0.690 | 0.700 | 0.690 | 0.700 | 20,001,100 |
16/03/2015 | 0.690 | 0.695 | 0.690 | 0.690 | 3,510,900 |
13/03/2015 | 0.690 | 0.695 | 0.690 | 0.690 | 7,977,100 |
12/03/2015 | 0.690 | 0.695 | 0.690 | 0.690 | 7,598,800 |
11/03/2015 | 0.690 | 0.700 | 0.690 | 0.690 | 21,246,400 |
10/03/2015 | 0.690 | 0.695 | 0.690 | 0.695 | 12,990,500 |
09/03/2015 | 0.690 | 0.695 | 0.685 | 0.685 | 29,797,700 |
06/03/2015 | 0.690 | 0.695 | 0.690 | 0.695 | 5,518,500 |
05/03/2015 | 0.690 | 0.695 | 0.690 | 0.695 | 15,858,800 |
04/03/2015 | 0.695 | 0.695 | 0.690 | 0.690 | 9,879,600 |
03/03/2015 | 0.695 | 0.700 | 0.690 | 0.700 | 18,807,500 |
02/03/2015 | 0.695 | 0.700 | 0.690 | 0.695 | 15,136,800 |
27/02/2015 | 0.695 | 0.700 | 0.690 | 0.695 | 20,208,000 |
26/02/2015 | 0.695 | 0.700 | 0.690 | 0.695 | 15,290,200 |
25/02/2015 | 0.700 | 0.700 | 0.685 | 0.690 | 19,901,000 |
24/02/2015 | 0.700 | 0.705 | 0.695 | 0.700 | 28,356,900 |
23/02/2015 | 0.700 | 0.700 | 0.695 | 0.700 | 9,921,600 |
18/02/2015 | 0.700 | 0.700 | 0.685 | 0.695 | 6,195,800 |
17/02/2015 | 0.705 | 0.705 | 0.685 | 0.695 | 20,147,800 |
16/02/2015 | 0.700 | 0.710 | 0.695 | 0.700 | 32,261,200 |
13/02/2015 | 0.670 | 0.705 | 0.670 | 0.700 | 50,775,800 |
12/02/2015 | 0.670 | 0.675 | 0.660 | 0.670 | 31,673,400 |
11/02/2015 | 0.700 | 0.705 | 0.690 | 0.690 | 35,165,600 |
10/02/2015 | 0.685 | 0.720 | 0.680 | 0.695 | 72,501,000 |
09/02/2015 | 0.690 | 0.690 | 0.660 | 0.685 | 93,119,500 |
06/02/2015 | 0.705 | 0.725 | 0.700 | 0.720 | 28,242,800 |
05/02/2015 | 0.715 | 0.720 | 0.700 | 0.710 | 18,507,400 |
04/02/2015 | 0.725 | 0.730 | 0.715 | 0.720 | 20,728,600 |
03/02/2015 | 0.720 | 0.725 | 0.715 | 0.720 | 8,863,900 |
02/02/2015 | 0.720 | 0.725 | 0.715 | 0.720 | 14,463,700 |
30/01/2015 | 0.730 | 0.735 | 0.715 | 0.715 | 31,421,200 |
29/01/2015 | 0.725 | 0.735 | 0.725 | 0.725 | 17,825,200 |
28/01/2015 | 0.730 | 0.740 | 0.725 | 0.735 | 31,687,600 |
27/01/2015 | 0.740 | 0.740 | 0.720 | 0.730 | 40,996,100 |
26/01/2015 | 0.725 | 0.740 | 0.720 | 0.735 | 31,393,400 |
23/01/2015 | 0.715 | 0.725 | 0.710 | 0.725 | 23,154,200 |
22/01/2015 | 0.705 | 0.720 | 0.700 | 0.710 | 23,453,600 |
21/01/2015 | 0.700 | 0.705 | 0.700 | 0.705 | 7,364,700 |
20/01/2015 | 0.700 | 0.705 | 0.695 | 0.705 | 16,507,400 |
19/01/2015 | 0.695 | 0.700 | 0.695 | 0.700 | 7,645,000 |
16/01/2015 | 0.695 | 0.700 | 0.695 | 0.695 | 10,307,000 |
15/01/2015 | 0.695 | 0.700 | 0.695 | 0.695 | 15,701,000 |
14/01/2015 | 0.685 | 0.700 | 0.685 | 0.695 | 12,791,000 |
13/01/2015 | 0.690 | 0.695 | 0.685 | 0.685 | 15,199,000 |
12/01/2015 | 0.685 | 0.690 | 0.685 | 0.685 | 9,585,000 |
09/01/2015 | 0.685 | 0.690 | 0.685 | 0.685 | 12,252,000 |
08/01/2015 | 0.675 | 0.685 | 0.675 | 0.685 | 9,439,000 |
07/01/2015 | 0.675 | 0.680 | 0.670 | 0.675 | 9,735,000 |
06/01/2015 | 0.680 | 0.685 | 0.670 | 0.675 | 17,689,000 |
05/01/2015 | 0.690 | 0.690 | 0.680 | 0.680 | 5,668,000 |
02/01/2015 | 0.685 | 0.690 | 0.685 | 0.690 | 5,461,000 |
31/12/2014 | 0.690 | 0.695 | 0.685 | 0.690 | 4,602,000 |
30/12/2014 | 0.690 | 0.690 | 0.685 | 0.690 | 7,841,000 |
29/12/2014 | 0.685 | 0.695 | 0.680 | 0.685 | 14,080,000 |
26/12/2014 | 0.685 | 0.685 | 0.680 | 0.685 | 2,443,000 |
24/12/2014 | 0.680 | 0.685 | 0.680 | 0.685 | 5,799,000 |
23/12/2014 | 0.680 | 0.685 | 0.675 | 0.675 | 10,025,000 |
22/12/2014 | 0.675 | 0.680 | 0.670 | 0.680 | 10,563,000 |
19/12/2014 | 0.670 | 0.680 | 0.665 | 0.670 | 13,876,000 |
18/12/2014 | 0.665 | 0.675 | 0.665 | 0.670 | 12,723,000 |
17/12/2014 | 0.670 | 0.675 | 0.665 | 0.670 | 13,413,000 |
16/12/2014 | 0.680 | 0.680 | 0.665 | 0.670 | 22,078,000 |
15/12/2014 | 0.680 | 0.685 | 0.675 | 0.685 | 14,905,000 |
12/12/2014 | 0.680 | 0.695 | 0.675 | 0.690 | 28,231,000 |
11/12/2014 | 0.680 | 0.680 | 0.675 | 0.680 | 25,267,000 |
10/12/2014 | 0.680 | 0.685 | 0.675 | 0.680 | 18,346,000 |
09/12/2014 | 0.675 | 0.680 | 0.670 | 0.680 | 12,035,000 |
08/12/2014 | 0.680 | 0.680 | 0.670 | 0.675 | 10,488,000 |
05/12/2014 | 0.675 | 0.680 | 0.670 | 0.680 | 4,929,000 |
04/12/2014 | 0.670 | 0.680 | 0.670 | 0.675 | 6,048,000 |
03/12/2014 | 0.680 | 0.685 | 0.670 | 0.675 | 10,340,000 |
02/12/2014 | 0.680 | 0.685 | 0.670 | 0.680 | 15,967,000 |
01/12/2014 | 0.690 | 0.690 | 0.675 | 0.675 | 15,908,000 |
28/11/2014 | 0.685 | 0.685 | 0.680 | 0.685 | 7,240,000 |
27/11/2014 | 0.685 | 0.690 | 0.680 | 0.685 | 26,079,000 |
26/11/2014 | 0.690 | 0.690 | 0.680 | 0.685 | 20,715,000 |
25/11/2014 | 0.690 | 0.695 | 0.680 | 0.690 | 17,773,000 |
24/11/2014 | 0.690 | 0.695 | 0.675 | 0.685 | 18,552,000 |
21/11/2014 | 0.685 | 0.695 | 0.680 | 0.690 | 22,526,000 |
20/11/2014 | 0.680 | 0.690 | 0.675 | 0.680 | 16,192,000 |
19/11/2014 | 0.685 | 0.685 | 0.675 | 0.685 | 8,905,000 |
18/11/2014 | 0.670 | 0.680 | 0.670 | 0.680 | 8,706,000 |
17/11/2014 | 0.685 | 0.685 | 0.675 | 0.680 | 11,396,000 |
14/11/2014 | 0.680 | 0.685 | 0.680 | 0.685 | 4,912,000 |
13/11/2014 | 0.680 | 0.685 | 0.680 | 0.685 | 7,438,000 |
12/11/2014 | 0.685 | 0.690 | 0.680 | 0.690 | 5,513,000 |
11/11/2014 | 0.690 | 0.695 | 0.685 | 0.690 | 14,583,000 |
10/11/2014 | 0.690 | 0.690 | 0.680 | 0.680 | 11,038,000 |
07/11/2014 | 0.695 | 0.695 | 0.685 | 0.685 | 8,558,000 |
06/11/2014 | 0.680 | 0.695 | 0.675 | 0.690 | 16,435,000 |
05/11/2014 | 0.680 | 0.680 | 0.675 | 0.680 | 5,519,000 |
04/11/2014 | 0.680 | 0.680 | 0.670 | 0.680 | 13,494,000 |
03/11/2014 | 0.675 | 0.700 | 0.670 | 0.690 | 33,764,000 |
31/10/2014 | 0.655 | 0.675 | 0.655 | 0.675 | 27,896,000 |
30/10/2014 | 0.670 | 0.675 | 0.650 | 0.660 | 34,198,000 |
29/10/2014 | 0.680 | 0.680 | 0.670 | 0.670 | 16,351,000 |
28/10/2014 | 0.680 | 0.680 | 0.670 | 0.675 | 23,414,000 |
27/10/2014 | 0.690 | 0.695 | 0.680 | 0.685 | 14,615,000 |
24/10/2014 | 0.690 | 0.695 | 0.685 | 0.690 | 11,262,000 |
23/10/2014 | 0.690 | 0.705 | 0.690 | 0.690 | 28,356,000 |
21/10/2014 | 0.675 | 0.685 | 0.675 | 0.685 | 7,872,000 |
20/10/2014 | 0.680 | 0.690 | 0.675 | 0.680 | 19,719,000 |
17/10/2014 | 0.670 | 0.680 | 0.670 | 0.675 | 10,851,000 |
16/10/2014 | 0.675 | 0.680 | 0.670 | 0.670 | 16,412,000 |
15/10/2014 | 0.675 | 0.680 | 0.670 | 0.675 | 25,800,000 |
14/10/2014 | 0.675 | 0.690 | 0.675 | 0.675 | 33,600,000 |
13/10/2014 | 0.675 | 0.680 | 0.670 | 0.675 | 11,367,000 |
10/10/2014 | 0.680 | 0.685 | 0.675 | 0.680 | 9,949,000 |
09/10/2014 | 0.690 | 0.695 | 0.685 | 0.690 | 9,934,000 |
08/10/2014 | 0.685 | 0.685 | 0.675 | 0.680 | 8,026,000 |
07/10/2014 | 0.685 | 0.690 | 0.675 | 0.685 | 22,155,000 |
03/10/2014 | 0.685 | 0.690 | 0.680 | 0.685 | 6,553,000 |
02/10/2014 | 0.690 | 0.695 | 0.685 | 0.685 | 11,462,000 |
01/10/2014 | 0.690 | 0.690 | 0.685 | 0.690 | 4,797,000 |
30/09/2014 | 0.675 | 0.700 | 0.675 | 0.700 | 27,539,000 |
29/09/2014 | 0.680 | 0.685 | 0.675 | 0.685 | 13,048,000 |
26/09/2014 | 0.680 | 0.690 | 0.680 | 0.685 | 8,728,000 |
25/09/2014 | 0.690 | 0.690 | 0.685 | 0.685 | 3,619,000 |
24/09/2014 | 0.685 | 0.695 | 0.685 | 0.690 | 13,103,000 |
23/09/2014 | 0.700 | 0.700 | 0.685 | 0.690 | 11,593,000 |
22/09/2014 | 0.695 | 0.700 | 0.690 | 0.695 | 5,900,000 |
19/09/2014 | 0.695 | 0.700 | 0.690 | 0.700 | 11,186,000 |
18/09/2014 | 0.695 | 0.700 | 0.690 | 0.695 | 7,024,000 |
17/09/2014 | 0.695 | 0.700 | 0.690 | 0.700 | 7,346,000 |
16/09/2014 | 0.700 | 0.705 | 0.690 | 0.690 | 17,670,000 |
15/09/2014 | 0.705 | 0.710 | 0.700 | 0.700 | 12,023,000 |
12/09/2014 | 0.715 | 0.715 | 0.705 | 0.710 | 4,728,000 |
11/09/2014 | 0.710 | 0.715 | 0.705 | 0.710 | 6,240,000 |
10/09/2014 | 0.710 | 0.715 | 0.710 | 0.710 | 9,703,000 |
09/09/2014 | 0.720 | 0.720 | 0.710 | 0.715 | 13,649,000 |
08/09/2014 | 0.710 | 0.720 | 0.710 | 0.715 | 28,399,000 |
05/09/2014 | 0.710 | 0.715 | 0.705 | 0.710 | 9,389,000 |
04/09/2014 | 0.710 | 0.715 | 0.710 | 0.710 | 4,372,000 |
03/09/2014 | 0.715 | 0.715 | 0.705 | 0.715 | 13,991,000 |
02/09/2014 | 0.710 | 0.715 | 0.710 | 0.710 | 3,961,000 |
01/09/2014 | 0.715 | 0.720 | 0.710 | 0.715 | 7,899,000 |
29/08/2014 | 0.715 | 0.720 | 0.710 | 0.720 | 9,908,000 |
28/08/2014 | 0.715 | 0.720 | 0.710 | 0.710 | 10,990,000 |
27/08/2014 | 0.710 | 0.720 | 0.710 | 0.710 | 9,896,000 |
26/08/2014 | 0.720 | 0.720 | 0.705 | 0.715 | 12,731,000 |
25/08/2014 | 0.715 | 0.720 | 0.710 | 0.715 | 7,324,000 |
22/08/2014 | 0.715 | 0.720 | 0.710 | 0.720 | 8,491,000 |
21/08/2014 | 0.715 | 0.720 | 0.710 | 0.715 | 8,858,000 |
20/08/2014 | 0.715 | 0.720 | 0.710 | 0.715 | 10,801,000 |
19/08/2014 | 0.710 | 0.720 | 0.705 | 0.710 | 19,863,000 |
18/08/2014 | 0.705 | 0.710 | 0.700 | 0.705 | 14,947,000 |
15/08/2014 | 0.695 | 0.710 | 0.695 | 0.705 | 20,610,000 |
14/08/2014 | 0.695 | 0.705 | 0.690 | 0.695 | 37,066,000 |
13/08/2014 | 0.690 | 0.695 | 0.685 | 0.690 | 25,886,000 |
12/08/2014 | 0.685 | 0.695 | 0.680 | 0.685 | 20,560,000 |
11/08/2014 | 0.670 | 0.685 | 0.670 | 0.680 | 16,826,000 |
08/08/2014 | 0.685 | 0.685 | 0.665 | 0.675 | 27,526,000 |
07/08/2014 | 0.695 | 0.695 | 0.680 | 0.685 | 103,169,000 |
06/08/2014 | 0.695 | 0.700 | 0.695 | 0.695 | 4,712,000 |
05/08/2014 | 0.700 | 0.700 | 0.695 | 0.695 | 9,505,000 |
04/08/2014 | 0.700 | 0.705 | 0.695 | 0.695 | 17,844,000 |
01/08/2014 | 0.720 | 0.720 | 0.700 | 0.715 | 16,764,000 |
31/07/2014 | 0.750 | 0.750 | 0.735 | 0.745 | 25,314,000 |
30/07/2014 | 0.745 | 0.750 | 0.735 | 0.745 | 20,993,000 |
29/07/2014 | 0.735 | 0.745 | 0.730 | 0.745 | 21,559,000 |
25/07/2014 | 0.750 | 0.750 | 0.745 | 0.745 | 9,543,000 |
24/07/2014 | 0.740 | 0.745 | 0.740 | 0.745 | 9,186,000 |
23/07/2014 | 0.745 | 0.745 | 0.740 | 0.740 | 5,867,000 |
22/07/2014 | 0.745 | 0.745 | 0.740 | 0.740 | 3,641,000 |
21/07/2014 | 0.740 | 0.745 | 0.735 | 0.740 | 6,582,000 |
18/07/2014 | 0.735 | 0.740 | 0.735 | 0.740 | 13,472,000 |
17/07/2014 | 0.740 | 0.740 | 0.735 | 0.740 | 8,959,000 |
16/07/2014 | 0.730 | 0.740 | 0.730 | 0.735 | 10,741,000 |
15/07/2014 | 0.735 | 0.740 | 0.730 | 0.740 | 9,406,000 |
14/07/2014 | 0.735 | 0.740 | 0.730 | 0.735 | 7,207,000 |
11/07/2014 | 0.735 | 0.740 | 0.735 | 0.740 | 4,993,000 |
10/07/2014 | 0.735 | 0.740 | 0.735 | 0.735 | 4,723,000 |
09/07/2014 | 0.735 | 0.740 | 0.730 | 0.735 | 8,744,000 |
08/07/2014 | 0.735 | 0.735 | 0.725 | 0.730 | 6,151,000 |
07/07/2014 | 0.725 | 0.735 | 0.725 | 0.730 | 9,192,000 |
04/07/2014 | 0.725 | 0.730 | 0.720 | 0.725 | 6,154,000 |
03/07/2014 | 0.725 | 0.725 | 0.720 | 0.725 | 7,367,000 |
02/07/2014 | 0.725 | 0.725 | 0.720 | 0.725 | 6,117,000 |
01/07/2014 | 0.720 | 0.725 | 0.720 | 0.720 | 8,630,000 |
30/06/2014 | 0.720 | 0.730 | 0.720 | 0.720 | 11,286,000 |
27/06/2014 | 0.720 | 0.725 | 0.720 | 0.720 | 3,587,000 |
26/06/2014 | 0.725 | 0.725 | 0.720 | 0.725 | 5,327,000 |
25/06/2014 | 0.715 | 0.725 | 0.715 | 0.720 | 5,902,000 |
24/06/2014 | 0.720 | 0.725 | 0.715 | 0.715 | 7,059,000 |
23/06/2014 | 0.720 | 0.725 | 0.720 | 0.720 | 6,106,000 |
20/06/2014 | 0.715 | 0.725 | 0.715 | 0.720 | 9,748,000 |
19/06/2014 | 0.725 | 0.725 | 0.710 | 0.720 | 24,848,000 |
18/06/2014 | 0.740 | 0.740 | 0.725 | 0.730 | 22,210,000 |
17/06/2014 | 0.745 | 0.750 | 0.740 | 0.745 | 7,898,000 |
16/06/2014 | 0.745 | 0.750 | 0.735 | 0.745 | 14,515,000 |
13/06/2014 | 0.745 | 0.755 | 0.745 | 0.745 | 8,617,000 |
12/06/2014 | 0.750 | 0.755 | 0.740 | 0.750 | 14,802,000 |
11/06/2014 | 0.750 | 0.755 | 0.740 | 0.745 | 12,321,000 |
10/06/2014 | 0.750 | 0.760 | 0.750 | 0.755 | 8,166,000 |
09/06/2014 | 0.755 | 0.760 | 0.750 | 0.755 | 13,443,000 |
06/06/2014 | 0.745 | 0.760 | 0.745 | 0.755 | 30,019,000 |
05/06/2014 | 0.740 | 0.750 | 0.740 | 0.745 | 17,960,000 |
04/06/2014 | 0.740 | 0.740 | 0.725 | 0.740 | 26,609,000 |
03/06/2014 | 0.740 | 0.745 | 0.720 | 0.735 | 29,502,000 |
02/06/2014 | 0.750 | 0.755 | 0.735 | 0.740 | 13,085,000 |
30/05/2014 | 0.745 | 0.750 | 0.740 | 0.750 | 42,727,000 |
29/05/2014 | 0.740 | 0.755 | 0.740 | 0.750 | 36,762,000 |
28/05/2014 | 0.740 | 0.750 | 0.735 | 0.740 | 19,859,000 |
27/05/2014 | 0.735 | 0.740 | 0.730 | 0.740 | 19,309,000 |
26/05/2014 | 0.720 | 0.735 | 0.715 | 0.735 | 26,594,000 |
23/05/2014 | 0.710 | 0.720 | 0.705 | 0.720 | 25,731,000 |
22/05/2014 | 0.715 | 0.715 | 0.705 | 0.710 | 18,366,000 |
21/05/2014 | 0.710 | 0.715 | 0.710 | 0.710 | 15,661,000 |
20/05/2014 | 0.715 | 0.720 | 0.705 | 0.710 | 15,394,000 |
19/05/2014 | 0.715 | 0.725 | 0.710 | 0.715 | 18,031,000 |
16/05/2014 | 0.715 | 0.720 | 0.710 | 0.715 | 37,861,000 |
15/05/2014 | 0.700 | 0.715 | 0.700 | 0.710 | 39,154,000 |
14/05/2014 | 0.685 | 0.705 | 0.685 | 0.695 | 36,568,000 |
12/05/2014 | 0.680 | 0.685 | 0.675 | 0.685 | 11,510,000 |
09/05/2014 | 0.680 | 0.680 | 0.675 | 0.680 | 7,518,000 |
08/05/2014 | 0.680 | 0.680 | 0.675 | 0.680 | 4,072,000 |
07/05/2014 | 0.680 | 0.680 | 0.675 | 0.680 | 5,335,000 |
06/05/2014 | 0.675 | 0.680 | 0.675 | 0.680 | 2,324,000 |
05/05/2014 | 0.680 | 0.680 | 0.675 | 0.675 | 3,566,000 |
02/05/2014 | 0.680 | 0.685 | 0.675 | 0.675 | 5,582,000 |
30/04/2014 | 0.680 | 0.680 | 0.675 | 0.680 | 13,978,000 |
29/04/2014 | 0.680 | 0.680 | 0.670 | 0.680 | 8,913,000 |
28/04/2014 | 0.675 | 0.675 | 0.665 | 0.675 | 8,011,000 |
25/04/2014 | 0.675 | 0.685 | 0.675 | 0.680 | 10,312,000 |
24/04/2014 | 0.685 | 0.685 | 0.675 | 0.685 | 14,766,000 |
23/04/2014 | 0.680 | 0.685 | 0.670 | 0.680 | 16,502,000 |
22/04/2014 | 0.680 | 0.685 | 0.675 | 0.685 | 9,752,000 |
21/04/2014 | 0.680 | 0.685 | 0.675 | 0.680 | 5,603,000 |
17/04/2014 | 0.680 | 0.685 | 0.670 | 0.675 | 17,236,000 |
16/04/2014 | 0.670 | 0.680 | 0.670 | 0.675 | 22,722,000 |
15/04/2014 | 0.675 | 0.680 | 0.665 | 0.665 | 7,808,000 |
14/04/2014 | 0.665 | 0.675 | 0.660 | 0.670 | 15,232,000 |
11/04/2014 | 0.665 | 0.675 | 0.660 | 0.660 | 4,539,000 |
10/04/2014 | 0.645 | 0.675 | 0.645 | 0.665 | 65,905,000 |
09/04/2014 | 0.645 | 0.655 | 0.645 | 0.645 | 14,206,000 |
08/04/2014 | 0.640 | 0.650 | 0.640 | 0.645 | 20,860,000 |
07/04/2014 | 0.660 | 0.660 | 0.640 | 0.650 | 12,024,000 |
04/04/2014 | 0.660 | 0.670 | 0.655 | 0.660 | 11,974,000 |
03/04/2014 | 0.650 | 0.665 | 0.645 | 0.665 | 14,321,000 |
02/04/2014 | 0.645 | 0.650 | 0.645 | 0.650 | 6,282,000 |
01/04/2014 | 0.645 | 0.650 | 0.640 | 0.645 | 9,608,000 |
31/03/2014 | 0.665 | 0.670 | 0.650 | 0.650 | 15,435,000 |
28/03/2014 | 0.660 | 0.670 | 0.655 | 0.655 | 12,417,000 |
27/03/2014 | 0.650 | 0.670 | 0.645 | 0.655 | 15,110,000 |
26/03/2014 | 0.640 | 0.655 | 0.640 | 0.650 | 21,157,000 |
25/03/2014 | 0.635 | 0.645 | 0.635 | 0.640 | 10,522,000 |
24/03/2014 | 0.635 | 0.640 | 0.625 | 0.640 | 10,035,000 |
21/03/2014 | 0.625 | 0.635 | 0.620 | 0.635 | 9,583,000 |
20/03/2014 | 0.625 | 0.630 | 0.620 | 0.620 | 8,287,000 |
19/03/2014 | 0.625 | 0.630 | 0.620 | 0.625 | 12,727,000 |
18/03/2014 | 0.630 | 0.635 | 0.625 | 0.630 | 9,333,000 |
17/03/2014 | 0.630 | 0.635 | 0.630 | 0.635 | 8,333,000 |
14/03/2014 | 0.630 | 0.640 | 0.630 | 0.630 | 8,898,000 |
13/03/2014 | 0.640 | 0.645 | 0.630 | 0.635 | 9,407,000 |
12/03/2014 | 0.650 | 0.650 | 0.640 | 0.640 | 9,965,000 |
11/03/2014 | 0.645 | 0.650 | 0.640 | 0.650 | 6,228,000 |
10/03/2014 | 0.650 | 0.650 | 0.630 | 0.645 | 9,373,000 |
07/03/2014 | 0.650 | 0.655 | 0.640 | 0.650 | 17,714,000 |
06/03/2014 | 0.635 | 0.645 | 0.630 | 0.645 | 12,532,000 |
05/03/2014 | 0.640 | 0.640 | 0.630 | 0.635 | 7,321,000 |
04/03/2014 | 0.635 | 0.645 | 0.635 | 0.640 | 14,835,000 |
03/03/2014 | 0.625 | 0.635 | 0.620 | 0.635 | 11,072,000 |
28/02/2014 | 0.625 | 0.630 | 0.620 | 0.625 | 13,940,000 |
27/02/2014 | 0.625 | 0.630 | 0.615 | 0.620 | 31,489,000 |
26/02/2014 | 0.635 | 0.635 | 0.625 | 0.630 | 12,288,000 |
25/02/2014 | 0.635 | 0.640 | 0.630 | 0.630 | 14,362,000 |
24/02/2014 | 0.635 | 0.640 | 0.630 | 0.635 | 11,150,000 |
21/02/2014 | 0.630 | 0.635 | 0.625 | 0.630 | 9,251,000 |
20/02/2014 | 0.625 | 0.630 | 0.620 | 0.630 | 15,717,000 |
19/02/2014 | 0.635 | 0.640 | 0.625 | 0.630 | 17,272,000 |
18/02/2014 | 0.645 | 0.645 | 0.625 | 0.635 | 21,243,000 |
17/02/2014 | 0.650 | 0.650 | 0.635 | 0.640 | 15,704,000 |
14/02/2014 | 0.670 | 0.685 | 0.670 | 0.670 | 29,408,000 |
13/02/2014 | 0.655 | 0.675 | 0.650 | 0.665 | 19,052,000 |
12/02/2014 | 0.655 | 0.660 | 0.645 | 0.660 | 17,142,000 |
11/02/2014 | 0.655 | 0.665 | 0.655 | 0.660 | 11,150,000 |
10/02/2014 | 0.670 | 0.670 | 0.655 | 0.660 | 11,916,000 |
07/02/2014 | 0.665 | 0.670 | 0.660 | 0.660 | 15,895,000 |
06/02/2014 | 0.655 | 0.670 | 0.655 | 0.670 | 14,669,000 |
05/02/2014 | 0.650 | 0.665 | 0.650 | 0.650 | 13,015,000 |
04/02/2014 | 0.660 | 0.660 | 0.650 | 0.650 | 15,865,000 |
03/02/2014 | 0.660 | 0.665 | 0.655 | 0.660 | 17,411,000 |
30/01/2014 | 0.660 | 0.665 | 0.660 | 0.665 | 8,388,000 |
29/01/2014 | 0.670 | 0.670 | 0.665 | 0.665 | 7,485,000 |
28/01/2014 | 0.670 | 0.670 | 0.665 | 0.665 | 7,218,000 |
27/01/2014 | 0.665 | 0.670 | 0.660 | 0.670 | 14,018,000 |
24/01/2014 | 0.675 | 0.680 | 0.670 | 0.670 | 12,131,000 |
23/01/2014 | 0.680 | 0.680 | 0.670 | 0.675 | 12,186,000 |
22/01/2014 | 0.675 | 0.680 | 0.675 | 0.680 | 2,639,000 |
21/01/2014 | 0.675 | 0.680 | 0.675 | 0.675 | 5,395,000 |
20/01/2014 | 0.680 | 0.685 | 0.675 | 0.675 | 6,571,000 |
17/01/2014 | 0.680 | 0.690 | 0.675 | 0.680 | 28,541,000 |
16/01/2014 | 0.675 | 0.680 | 0.675 | 0.680 | 7,665,000 |
15/01/2014 | 0.670 | 0.680 | 0.670 | 0.675 | 7,256,000 |
14/01/2014 | 0.675 | 0.680 | 0.670 | 0.670 | 10,038,000 |
13/01/2014 | 0.675 | 0.680 | 0.670 | 0.675 | 10,901,000 |
10/01/2014 | 0.670 | 0.680 | 0.665 | 0.675 | 9,876,000 |
09/01/2014 | 0.680 | 0.680 | 0.670 | 0.675 | 10,154,000 |
08/01/2014 | 0.670 | 0.680 | 0.665 | 0.680 | 13,926,000 |
07/01/2014 | 0.665 | 0.675 | 0.660 | 0.665 | 5,837,000 |
06/01/2014 | 0.665 | 0.675 | 0.660 | 0.665 | 11,968,000 |
03/01/2014 | 0.675 | 0.675 | 0.665 | 0.675 | 5,599,000 |
02/01/2014 | 0.680 | 0.680 | 0.670 | 0.675 | 11,443,000 |
31/12/2013 | 0.680 | 0.680 | 0.670 | 0.675 | 49,790,000 |
30/12/2013 | 0.680 | 0.680 | 0.670 | 0.670 | 9,206,000 |
27/12/2013 | 0.665 | 0.675 | 0.660 | 0.665 | 26,800,000 |
26/12/2013 | 0.660 | 0.660 | 0.655 | 0.655 | 2,486,000 |
24/12/2013 | 0.655 | 0.660 | 0.650 | 0.655 | 4,126,000 |
23/12/2013 | 0.655 | 0.660 | 0.650 | 0.655 | 25,178,000 |
20/12/2013 | 0.640 | 0.650 | 0.635 | 0.645 | 20,838,000 |
19/12/2013 | 0.640 | 0.645 | 0.625 | 0.630 | 19,681,000 |
18/12/2013 | 0.640 | 0.655 | 0.640 | 0.640 | 17,736,000 |
17/12/2013 | 0.645 | 0.650 | 0.640 | 0.640 | 4,990,000 |
16/12/2013 | 0.650 | 0.650 | 0.635 | 0.645 | 11,341,000 |
13/12/2013 | 0.650 | 0.660 | 0.640 | 0.640 | 40,989,000 |
12/12/2013 | 0.620 | 0.650 | 0.605 | 0.640 | 53,931,000 |
11/12/2013 | 0.630 | 0.635 | 0.600 | 0.615 | 41,888,000 |
10/12/2013 | 0.645 | 0.650 | 0.625 | 0.630 | 38,425,000 |
09/12/2013 | 0.655 | 0.655 | 0.645 | 0.645 | 19,797,000 |
06/12/2013 | 0.645 | 0.660 | 0.645 | 0.650 | 16,051,000 |
05/12/2013 | 0.670 | 0.675 | 0.640 | 0.645 | 41,249,000 |
04/12/2013 | 0.675 | 0.680 | 0.670 | 0.670 | 16,699,000 |
03/12/2013 | 0.680 | 0.680 | 0.675 | 0.680 | 21,962,000 |
02/12/2013 | 0.680 | 0.685 | 0.675 | 0.680 | 25,771,000 |
29/11/2013 | 0.680 | 0.685 | 0.675 | 0.680 | 19,848,000 |
28/11/2013 | 0.685 | 0.685 | 0.680 | 0.685 | 6,473,000 |
27/11/2013 | 0.680 | 0.685 | 0.675 | 0.685 | 6,500,000 |
26/11/2013 | 0.690 | 0.690 | 0.675 | 0.680 | 67,985,000 |
25/11/2013 | 0.685 | 0.690 | 0.680 | 0.690 | 24,622,000 |
22/11/2013 | 0.685 | 0.685 | 0.675 | 0.680 | 36,788,000 |
21/11/2013 | 0.715 | 0.720 | 0.675 | 0.680 | 78,919,000 |
20/11/2013 | 0.705 | 0.725 | 0.705 | 0.710 | 27,533,000 |
19/11/2013 | 0.690 | 0.705 | 0.690 | 0.700 | 15,429,000 |
18/11/2013 | 0.690 | 0.695 | 0.685 | 0.685 | 11,851,000 |
15/11/2013 | 0.685 | 0.695 | 0.675 | 0.690 | 68,264,000 |
14/11/2013 | 0.715 | 0.715 | 0.675 | 0.685 | 83,862,000 |
13/11/2013 | 0.715 | 0.715 | 0.700 | 0.705 | 21,026,000 |
12/11/2013 | 0.715 | 0.720 | 0.710 | 0.715 | 7,375,000 |
11/11/2013 | 0.715 | 0.720 | 0.715 | 0.715 | 8,517,000 |
08/11/2013 | 0.725 | 0.725 | 0.715 | 0.720 | 23,829,000 |
07/11/2013 | 0.725 | 0.725 | 0.720 | 0.725 | 17,515,000 |
06/11/2013 | 0.725 | 0.730 | 0.720 | 0.730 | 22,543,000 |
05/11/2013 | 0.735 | 0.735 | 0.720 | 0.725 | 30,181,000 |
04/11/2013 | 0.735 | 0.735 | 0.725 | 0.725 | 6,841,000 |
01/11/2013 | 0.730 | 0.730 | 0.725 | 0.730 | 9,303,000 |
31/10/2013 | 0.740 | 0.740 | 0.725 | 0.730 | 42,077,000 |
30/10/2013 | 0.755 | 0.755 | 0.735 | 0.745 | 38,146,000 |
29/10/2013 | 0.750 | 0.755 | 0.740 | 0.755 | 14,427,000 |
28/10/2013 | 0.760 | 0.760 | 0.745 | 0.750 | 13,866,000 |
25/10/2013 | 0.770 | 0.770 | 0.750 | 0.760 | 19,909,000 |
24/10/2013 | 0.765 | 0.775 | 0.760 | 0.765 | 11,824,000 |
23/10/2013 | 0.775 | 0.775 | 0.755 | 0.770 | 17,885,000 |
22/10/2013 | 0.755 | 0.765 | 0.740 | 0.765 | 38,071,000 |
21/10/2013 | 0.775 | 0.775 | 0.760 | 0.765 | 26,565,000 |
18/10/2013 | 0.775 | 0.775 | 0.765 | 0.775 | 11,301,000 |
17/10/2013 | 0.780 | 0.785 | 0.775 | 0.775 | 6,637,000 |
16/10/2013 | 0.780 | 0.785 | 0.775 | 0.780 | 12,810,000 |
14/10/2013 | 0.785 | 0.790 | 0.775 | 0.785 | 5,267,000 |
11/10/2013 | 0.775 | 0.785 | 0.775 | 0.785 | 8,202,000 |
10/10/2013 | 0.785 | 0.785 | 0.775 | 0.775 | 5,070,000 |
09/10/2013 | 0.785 | 0.790 | 0.770 | 0.785 | 9,507,000 |
08/10/2013 | 0.770 | 0.790 | 0.770 | 0.790 | 13,255,000 |
07/10/2013 | 0.775 | 0.775 | 0.760 | 0.775 | 10,851,000 |
04/10/2013 | 0.780 | 0.780 | 0.770 | 0.775 | 8,702,000 |
03/10/2013 | 0.780 | 0.790 | 0.780 | 0.780 | 4,582,000 |
02/10/2013 | 0.790 | 0.795 | 0.780 | 0.785 | 12,261,000 |
01/10/2013 | 0.780 | 0.795 | 0.780 | 0.790 | 15,624,000 |
30/09/2013 | 0.790 | 0.795 | 0.775 | 0.780 | 20,127,000 |
27/09/2013 | 0.790 | 0.790 | 0.785 | 0.790 | 10,708,000 |
26/09/2013 | 0.780 | 0.790 | 0.780 | 0.790 | 16,506,000 |
25/09/2013 | 0.785 | 0.790 | 0.780 | 0.780 | 6,185,000 |
24/09/2013 | 0.785 | 0.785 | 0.775 | 0.785 | 10,339,000 |
23/09/2013 | 0.770 | 0.785 | 0.765 | 0.785 | 13,718,000 |
20/09/2013 | 0.775 | 0.780 | 0.765 | 0.780 | 12,619,000 |
19/09/2013 | 0.780 | 0.780 | 0.770 | 0.775 | 17,065,000 |
18/09/2013 | 0.770 | 0.775 | 0.765 | 0.770 | 23,786,000 |
17/09/2013 | 0.765 | 0.770 | 0.765 | 0.770 | 6,226,000 |
16/09/2013 | 0.765 | 0.770 | 0.760 | 0.765 | 19,043,000 |
13/09/2013 | 0.760 | 0.765 | 0.745 | 0.755 | 22,103,000 |
12/09/2013 | 0.750 | 0.765 | 0.745 | 0.755 | 25,706,000 |
11/09/2013 | 0.745 | 0.750 | 0.740 | 0.750 | 7,010,000 |
10/09/2013 | 0.740 | 0.745 | 0.740 | 0.745 | 9,155,000 |
09/09/2013 | 0.735 | 0.740 | 0.730 | 0.735 | 5,121,000 |
06/09/2013 | 0.725 | 0.735 | 0.725 | 0.735 | 4,852,000 |
05/09/2013 | 0.720 | 0.735 | 0.720 | 0.730 | 6,726,000 |
04/09/2013 | 0.720 | 0.730 | 0.720 | 0.720 | 17,205,000 |
03/09/2013 | 0.730 | 0.735 | 0.725 | 0.725 | 13,052,000 |
02/09/2013 | 0.735 | 0.740 | 0.735 | 0.735 | 5,026,000 |
30/08/2013 | 0.730 | 0.740 | 0.730 | 0.740 | 20,924,000 |
29/08/2013 | 0.730 | 0.735 | 0.725 | 0.730 | 12,597,000 |
28/08/2013 | 0.720 | 0.730 | 0.720 | 0.725 | 12,014,000 |
27/08/2013 | 0.725 | 0.730 | 0.720 | 0.730 | 11,767,000 |
26/08/2013 | 0.730 | 0.735 | 0.725 | 0.725 | 16,665,000 |
23/08/2013 | 0.730 | 0.735 | 0.725 | 0.735 | 13,705,000 |
22/08/2013 | 0.730 | 0.740 | 0.730 | 0.735 | 12,592,000 |
21/08/2013 | 0.730 | 0.740 | 0.730 | 0.740 | 12,897,000 |
20/08/2013 | 0.735 | 0.745 | 0.725 | 0.730 | 13,112,000 |
19/08/2013 | 0.730 | 0.740 | 0.730 | 0.740 | 7,623,000 |
16/08/2013 | 0.735 | 0.740 | 0.730 | 0.735 | 9,530,000 |
15/08/2013 | 0.740 | 0.740 | 0.735 | 0.740 | 5,145,000 |
14/08/2013 | 0.750 | 0.750 | 0.740 | 0.740 | 4,442,000 |
13/08/2013 | 0.755 | 0.755 | 0.740 | 0.745 | 6,989,000 |
12/08/2013 | 0.730 | 0.750 | 0.730 | 0.745 | 17,393,000 |
07/08/2013 | 0.730 | 0.740 | 0.725 | 0.730 | 8,331,000 |
06/08/2013 | 0.735 | 0.735 | 0.725 | 0.735 | 19,690,000 |
05/08/2013 | 0.740 | 0.745 | 0.735 | 0.735 | 10,805,000 |
02/08/2013 | 0.760 | 0.785 | 0.760 | 0.765 | 25,825,000 |
01/08/2013 | 0.745 | 0.765 | 0.745 | 0.760 | 30,139,000 |
31/07/2013 | 0.735 | 0.750 | 0.725 | 0.740 | 36,657,000 |
30/07/2013 | 0.750 | 0.750 | 0.730 | 0.735 | 45,303,000 |
29/07/2013 | 0.760 | 0.760 | 0.750 | 0.755 | 11,670,000 |
26/07/2013 | 0.765 | 0.770 | 0.760 | 0.760 | 5,091,000 |
25/07/2013 | 0.755 | 0.760 | 0.750 | 0.760 | 12,067,000 |
24/07/2013 | 0.765 | 0.765 | 0.760 | 0.760 | 11,951,000 |
23/07/2013 | 0.755 | 0.770 | 0.755 | 0.765 | 19,790,000 |
22/07/2013 | 0.760 | 0.765 | 0.755 | 0.760 | 6,440,000 |
19/07/2013 | 0.760 | 0.770 | 0.755 | 0.755 | 11,615,000 |
18/07/2013 | 0.765 | 0.770 | 0.760 | 0.760 | 7,806,000 |
17/07/2013 | 0.775 | 0.775 | 0.760 | 0.765 | 7,258,000 |
16/07/2013 | 0.775 | 0.780 | 0.765 | 0.775 | 3,823,000 |
15/07/2013 | 0.765 | 0.780 | 0.765 | 0.770 | 11,113,000 |
12/07/2013 | 0.765 | 0.765 | 0.760 | 0.760 | 7,139,000 |
11/07/2013 | 0.750 | 0.765 | 0.750 | 0.755 | 10,555,000 |
10/07/2013 | 0.745 | 0.750 | 0.740 | 0.750 | 11,049,000 |
09/07/2013 | 0.750 | 0.750 | 0.740 | 0.740 | 5,465,000 |
08/07/2013 | 0.745 | 0.750 | 0.740 | 0.745 | 5,946,000 |
05/07/2013 | 0.740 | 0.755 | 0.740 | 0.745 | 11,136,000 |
04/07/2013 | 0.740 | 0.740 | 0.735 | 0.740 | 4,938,000 |
03/07/2013 | 0.740 | 0.745 | 0.730 | 0.735 | 22,748,000 |
02/07/2013 | 0.735 | 0.745 | 0.735 | 0.740 | 13,525,000 |
01/07/2013 | 0.735 | 0.745 | 0.730 | 0.735 | 8,595,000 |
28/06/2013 | 0.735 | 0.740 | 0.735 | 0.735 | 24,988,000 |
27/06/2013 | 0.745 | 0.750 | 0.735 | 0.735 | 15,134,000 |
26/06/2013 | 0.735 | 0.740 | 0.730 | 0.740 | 19,145,000 |
25/06/2013 | 0.740 | 0.740 | 0.720 | 0.730 | 14,117,000 |
24/06/2013 | 0.745 | 0.750 | 0.730 | 0.735 | 18,875,000 |
21/06/2013 | 0.725 | 0.745 | 0.720 | 0.745 | 30,875,000 |
20/06/2013 | 0.760 | 0.765 | 0.750 | 0.750 | 18,284,000 |
19/06/2013 | 0.770 | 0.775 | 0.760 | 0.765 | 17,681,000 |
18/06/2013 | 0.765 | 0.775 | 0.765 | 0.770 | 13,276,000 |
17/06/2013 | 0.780 | 0.780 | 0.760 | 0.770 | 21,298,000 |
14/06/2013 | 0.775 | 0.785 | 0.770 | 0.775 | 19,739,000 |
13/06/2013 | 0.770 | 0.775 | 0.760 | 0.770 | 15,147,000 |
12/06/2013 | 0.770 | 0.780 | 0.770 | 0.775 | 9,748,000 |
11/06/2013 | 0.790 | 0.790 | 0.775 | 0.775 | 22,431,000 |
10/06/2013 | 0.795 | 0.800 | 0.790 | 0.795 | 12,512,000 |
07/06/2013 | 0.795 | 0.800 | 0.785 | 0.790 | 16,396,000 |
06/06/2013 | 0.790 | 0.800 | 0.790 | 0.790 | 14,476,000 |
05/06/2013 | 0.795 | 0.800 | 0.785 | 0.795 | 25,600,000 |
04/06/2013 | 0.795 | 0.800 | 0.790 | 0.800 | 12,611,000 |
03/06/2013 | 0.785 | 0.800 | 0.785 | 0.795 | 12,486,000 |
31/05/2013 | 0.790 | 0.800 | 0.790 | 0.790 | 30,646,000 |
30/05/2013 | 0.805 | 0.810 | 0.790 | 0.800 | 35,244,000 |
29/05/2013 | 0.810 | 0.815 | 0.800 | 0.800 | 10,995,000 |
28/05/2013 | 0.805 | 0.810 | 0.800 | 0.805 | 24,117,000 |
27/05/2013 | 0.805 | 0.810 | 0.800 | 0.805 | 12,738,000 |
23/05/2013 | 0.830 | 0.835 | 0.805 | 0.810 | 41,500,000 |
22/05/2013 | 0.825 | 0.830 | 0.815 | 0.825 | 16,179,000 |
21/05/2013 | 0.835 | 0.840 | 0.815 | 0.825 | 23,797,000 |
20/05/2013 | 0.830 | 0.835 | 0.825 | 0.835 | 16,813,000 |
17/05/2013 | 0.825 | 0.825 | 0.820 | 0.825 | 4,245,000 |
16/05/2013 | 0.825 | 0.830 | 0.820 | 0.825 | 25,240,000 |
15/05/2013 | 0.835 | 0.835 | 0.820 | 0.820 | 22,162,000 |
14/05/2013 | 0.840 | 0.850 | 0.830 | 0.835 | 15,472,000 |
13/05/2013 | 0.835 | 0.850 | 0.830 | 0.840 | 34,532,000 |
10/05/2013 | 0.830 | 0.845 | 0.830 | 0.835 | 27,789,000 |
09/05/2013 | 0.830 | 0.835 | 0.825 | 0.835 | 9,396,000 |
08/05/2013 | 0.835 | 0.840 | 0.820 | 0.825 | 34,176,000 |
07/05/2013 | 0.825 | 0.835 | 0.820 | 0.830 | 19,114,000 |
06/05/2013 | 0.830 | 0.830 | 0.815 | 0.825 | 18,462,000 |
03/05/2013 | 0.825 | 0.830 | 0.820 | 0.830 | 8,754,000 |
02/05/2013 | 0.835 | 0.835 | 0.815 | 0.825 | 37,139,000 |
30/04/2013 | 0.830 | 0.835 | 0.825 | 0.830 | 27,694,000 |
29/04/2013 | 0.840 | 0.840 | 0.830 | 0.835 | 14,272,000 |
26/04/2013 | 0.835 | 0.840 | 0.830 | 0.840 | 7,312,000 |
25/04/2013 | 0.835 | 0.845 | 0.830 | 0.835 | 21,744,000 |
24/04/2013 | 0.810 | 0.835 | 0.810 | 0.835 | 31,809,000 |
23/04/2013 | 0.815 | 0.815 | 0.805 | 0.810 | 26,952,000 |
22/04/2013 | 0.810 | 0.820 | 0.810 | 0.810 | 15,594,000 |
19/04/2013 | 0.815 | 0.820 | 0.805 | 0.810 | 30,782,000 |
18/04/2013 | 0.810 | 0.820 | 0.810 | 0.820 | 42,201,000 |
17/04/2013 | 0.835 | 0.835 | 0.800 | 0.820 | 58,078,000 |
16/04/2013 | 0.840 | 0.845 | 0.830 | 0.840 | 18,027,000 |
15/04/2013 | 0.845 | 0.850 | 0.840 | 0.840 | 9,515,000 |
12/04/2013 | 0.845 | 0.855 | 0.845 | 0.845 | 15,931,000 |
11/04/2013 | 0.840 | 0.860 | 0.840 | 0.850 | 20,645,000 |
10/04/2013 | 0.850 | 0.850 | 0.840 | 0.840 | 16,847,000 |
09/04/2013 | 0.830 | 0.845 | 0.825 | 0.845 | 25,926,000 |
08/04/2013 | 0.830 | 0.830 | 0.825 | 0.825 | 13,722,000 |
05/04/2013 | 0.840 | 0.840 | 0.820 | 0.830 | 32,323,000 |
04/04/2013 | 0.840 | 0.840 | 0.830 | 0.835 | 13,740,000 |
03/04/2013 | 0.860 | 0.860 | 0.840 | 0.840 | 49,339,000 |
02/04/2013 | 0.845 | 0.860 | 0.835 | 0.860 | 36,640,000 |
01/04/2013 | 0.855 | 0.855 | 0.835 | 0.845 | 17,429,000 |
28/03/2013 | 0.850 | 0.860 | 0.845 | 0.850 | 47,270,000 |
27/03/2013 | 0.835 | 0.850 | 0.830 | 0.845 | 40,128,000 |
26/03/2013 | 0.840 | 0.840 | 0.830 | 0.830 | 11,649,000 |
25/03/2013 | 0.835 | 0.840 | 0.825 | 0.840 | 22,517,000 |
22/03/2013 | 0.835 | 0.840 | 0.825 | 0.830 | 20,437,000 |
21/03/2013 | 0.825 | 0.835 | 0.820 | 0.835 | 35,588,000 |
20/03/2013 | 0.825 | 0.830 | 0.815 | 0.815 | 14,960,000 |
19/03/2013 | 0.825 | 0.830 | 0.815 | 0.825 | 13,199,000 |
18/03/2013 | 0.815 | 0.825 | 0.810 | 0.815 | 22,148,000 |
15/03/2013 | 0.810 | 0.835 | 0.805 | 0.835 | 39,472,000 |
14/03/2013 | 0.805 | 0.815 | 0.805 | 0.810 | 24,942,000 |
13/03/2013 | 0.810 | 0.815 | 0.805 | 0.805 | 25,702,000 |
12/03/2013 | 0.810 | 0.815 | 0.800 | 0.810 | 35,212,000 |
11/03/2013 | 0.800 | 0.820 | 0.795 | 0.810 | 89,570,000 |
08/03/2013 | 0.790 | 0.805 | 0.785 | 0.790 | 68,644,000 |
07/03/2013 | 0.790 | 0.790 | 0.785 | 0.790 | 24,181,000 |
06/03/2013 | 0.800 | 0.805 | 0.785 | 0.785 | 36,429,000 |
05/03/2013 | 0.805 | 0.805 | 0.790 | 0.800 | 23,332,000 |
04/03/2013 | 0.810 | 0.810 | 0.785 | 0.800 | 35,149,000 |
01/03/2013 | 0.810 | 0.810 | 0.805 | 0.810 | 23,221,000 |
28/02/2013 | 0.815 | 0.815 | 0.805 | 0.810 | 26,345,000 |
27/02/2013 | 0.815 | 0.820 | 0.805 | 0.805 | 17,155,000 |
26/02/2013 | 0.810 | 0.820 | 0.800 | 0.820 | 20,617,000 |
25/02/2013 | 0.825 | 0.825 | 0.805 | 0.815 | 31,174,000 |
22/02/2013 | 0.840 | 0.845 | 0.810 | 0.820 | 38,350,000 |
21/02/2013 | 0.845 | 0.845 | 0.835 | 0.845 | 9,235,000 |
20/02/2013 | 0.850 | 0.850 | 0.835 | 0.845 | 10,514,000 |
19/02/2013 | 0.830 | 0.850 | 0.830 | 0.850 | 15,943,000 |
18/02/2013 | 0.835 | 0.840 | 0.830 | 0.835 | 8,013,000 |
15/02/2013 | 0.830 | 0.840 | 0.830 | 0.835 | 9,621,000 |
14/02/2013 | 0.835 | 0.845 | 0.830 | 0.830 | 16,503,000 |
13/02/2013 | 0.840 | 0.845 | 0.835 | 0.840 | 18,936,000 |
08/02/2013 | 0.810 | 0.835 | 0.810 | 0.830 | 28,221,000 |
07/02/2013 | 0.830 | 0.835 | 0.810 | 0.810 | 26,889,000 |
06/02/2013 | 0.845 | 0.860 | 0.840 | 0.850 | 31,851,000 |
05/02/2013 | 0.840 | 0.845 | 0.835 | 0.840 | 19,672,000 |
04/02/2013 | 0.825 | 0.850 | 0.825 | 0.845 | 40,572,000 |
01/02/2013 | 0.815 | 0.820 | 0.810 | 0.820 | 11,222,000 |
31/01/2013 | 0.815 | 0.825 | 0.815 | 0.820 | 20,748,000 |
30/01/2013 | 0.815 | 0.830 | 0.805 | 0.825 | 19,166,000 |
29/01/2013 | 0.815 | 0.820 | 0.805 | 0.815 | 16,523,000 |
28/01/2013 | 0.815 | 0.820 | 0.810 | 0.815 | 9,890,000 |
25/01/2013 | 0.820 | 0.830 | 0.800 | 0.815 | 43,411,000 |
24/01/2013 | 0.830 | 0.840 | 0.820 | 0.825 | 15,175,000 |
23/01/2013 | 0.830 | 0.840 | 0.825 | 0.835 | 13,973,000 |
22/01/2013 | 0.840 | 0.840 | 0.825 | 0.825 | 11,463,000 |
21/01/2013 | 0.830 | 0.840 | 0.830 | 0.840 | 8,921,000 |
18/01/2013 | 0.830 | 0.840 | 0.820 | 0.835 | 31,107,000 |
17/01/2013 | 0.830 | 0.835 | 0.820 | 0.830 | 31,521,000 |
16/01/2013 | 0.835 | 0.835 | 0.820 | 0.830 | 31,433,000 |
15/01/2013 | 0.835 | 0.840 | 0.820 | 0.835 | 19,578,000 |
14/01/2013 | 0.830 | 0.840 | 0.830 | 0.835 | 32,354,000 |
11/01/2013 | 0.830 | 0.845 | 0.825 | 0.825 | 38,528,000 |
10/01/2013 | 0.810 | 0.820 | 0.805 | 0.820 | 21,117,000 |
09/01/2013 | 0.810 | 0.815 | 0.805 | 0.810 | 26,643,000 |
08/01/2013 | 0.810 | 0.810 | 0.800 | 0.805 | 14,086,000 |
07/01/2013 | 0.810 | 0.815 | 0.805 | 0.805 | 12,517,000 |
04/01/2013 | 0.810 | 0.810 | 0.800 | 0.805 | 17,588,000 |
03/01/2013 | 0.810 | 0.810 | 0.800 | 0.810 | 10,757,000 |
02/01/2013 | 0.795 | 0.805 | 0.790 | 0.800 | 13,845,000 |
31/12/2012 | 0.795 | 0.795 | 0.785 | 0.790 | 12,700,000 |
28/12/2012 | 0.790 | 0.795 | 0.785 | 0.790 | 14,090,000 |
27/12/2012 | 0.780 | 0.790 | 0.780 | 0.785 | 8,529,000 |
26/12/2012 | 0.790 | 0.790 | 0.780 | 0.780 | 4,673,000 |
24/12/2012 | 0.775 | 0.790 | 0.775 | 0.785 | 2,352,000 |
21/12/2012 | 0.780 | 0.790 | 0.775 | 0.780 | 11,751,000 |
20/12/2012 | 0.775 | 0.785 | 0.770 | 0.780 | 11,328,000 |
19/12/2012 | 0.780 | 0.780 | 0.770 | 0.775 | 16,574,000 |
18/12/2012 | 0.775 | 0.780 | 0.770 | 0.770 | 16,146,000 |
17/12/2012 | 0.775 | 0.780 | 0.760 | 0.770 | 22,827,000 |
14/12/2012 | 0.775 | 0.780 | 0.770 | 0.775 | 14,637,000 |
13/12/2012 | 0.780 | 0.780 | 0.760 | 0.770 | 30,819,000 |
12/12/2012 | 0.795 | 0.800 | 0.775 | 0.775 | 28,952,000 |
11/12/2012 | 0.785 | 0.795 | 0.785 | 0.790 | 22,246,000 |
10/12/2012 | 0.795 | 0.800 | 0.775 | 0.785 | 15,243,000 |
07/12/2012 | 0.790 | 0.790 | 0.780 | 0.790 | 23,780,000 |
06/12/2012 | 0.785 | 0.790 | 0.780 | 0.785 | 19,233,000 |
05/12/2012 | 0.785 | 0.790 | 0.780 | 0.780 | 26,388,000 |
04/12/2012 | 0.780 | 0.780 | 0.770 | 0.780 | 8,754,000 |
03/12/2012 | 0.775 | 0.780 | 0.770 | 0.780 | 10,157,000 |
30/11/2012 | 0.775 | 0.775 | 0.765 | 0.775 | 30,614,000 |
29/11/2012 | 0.775 | 0.785 | 0.765 | 0.765 | 28,019,000 |
28/11/2012 | 0.770 | 0.780 | 0.765 | 0.765 | 9,467,000 |
27/11/2012 | 0.770 | 0.775 | 0.765 | 0.770 | 14,160,000 |
26/11/2012 | 0.765 | 0.770 | 0.760 | 0.760 | 9,244,000 |
23/11/2012 | 0.750 | 0.775 | 0.750 | 0.755 | 22,491,000 |
22/11/2012 | 0.765 | 0.765 | 0.750 | 0.755 | 11,646,000 |
21/11/2012 | 0.755 | 0.765 | 0.750 | 0.760 | 9,836,000 |
20/11/2012 | 0.760 | 0.765 | 0.755 | 0.755 | 11,004,000 |
19/11/2012 | 0.760 | 0.760 | 0.750 | 0.755 | 15,185,000 |
16/11/2012 | 0.750 | 0.765 | 0.750 | 0.755 | 17,782,000 |
15/11/2012 | 0.760 | 0.765 | 0.750 | 0.755 | 20,227,000 |
14/11/2012 | 0.770 | 0.775 | 0.765 | 0.765 | 14,927,000 |
12/11/2012 | 0.770 | 0.775 | 0.760 | 0.765 | 23,012,000 |
09/11/2012 | 0.780 | 0.780 | 0.770 | 0.770 | 7,723,000 |
08/11/2012 | 0.785 | 0.785 | 0.770 | 0.780 | 15,150,000 |
07/11/2012 | 0.780 | 0.790 | 0.775 | 0.790 | 13,831,000 |
06/11/2012 | 0.800 | 0.805 | 0.770 | 0.775 | 27,024,000 |
05/11/2012 | 0.785 | 0.800 | 0.785 | 0.800 | 10,878,000 |
02/11/2012 | 0.785 | 0.810 | 0.780 | 0.795 | 22,943,000 |
01/11/2012 | 0.775 | 0.785 | 0.775 | 0.780 | 6,741,000 |
31/10/2012 | 0.780 | 0.790 | 0.775 | 0.780 | 18,522,000 |
30/10/2012 | 0.775 | 0.780 | 0.765 | 0.775 | 16,851,000 |
29/10/2012 | 0.770 | 0.780 | 0.760 | 0.775 | 34,521,000 |
25/10/2012 | 0.795 | 0.805 | 0.785 | 0.785 | 42,817,000 |
24/10/2012 | 0.830 | 0.835 | 0.815 | 0.820 | 27,742,000 |
23/10/2012 | 0.860 | 0.865 | 0.835 | 0.835 | 41,152,000 |
22/10/2012 | 0.840 | 0.845 | 0.835 | 0.845 | 12,393,000 |
19/10/2012 | 0.840 | 0.845 | 0.835 | 0.845 | 25,457,000 |
18/10/2012 | 0.830 | 0.850 | 0.830 | 0.840 | 38,837,000 |
17/10/2012 | 0.815 | 0.830 | 0.810 | 0.825 | 29,191,000 |
16/10/2012 | 0.805 | 0.825 | 0.805 | 0.805 | 41,498,000 |
15/10/2012 | 0.790 | 0.810 | 0.790 | 0.800 | 30,001,000 |
12/10/2012 | 0.790 | 0.800 | 0.785 | 0.790 | 27,509,000 |
11/10/2012 | 0.780 | 0.790 | 0.775 | 0.790 | 15,641,000 |
10/10/2012 | 0.775 | 0.790 | 0.775 | 0.785 | 12,658,000 |
09/10/2012 | 0.780 | 0.795 | 0.775 | 0.790 | 16,687,000 |
08/10/2012 | 0.795 | 0.800 | 0.775 | 0.785 | 17,132,000 |
05/10/2012 | 0.775 | 0.800 | 0.775 | 0.790 | 68,178,000 |
04/10/2012 | 0.755 | 0.770 | 0.750 | 0.760 | 22,653,000 |
03/10/2012 | 0.745 | 0.755 | 0.735 | 0.745 | 20,246,000 |
02/10/2012 | 0.740 | 0.745 | 0.735 | 0.740 | 8,975,000 |
01/10/2012 | 0.730 | 0.740 | 0.725 | 0.735 | 7,882,000 |
28/09/2012 | 0.730 | 0.740 | 0.725 | 0.725 | 24,741,000 |
27/09/2012 | 0.720 | 0.735 | 0.720 | 0.735 | 10,315,000 |
26/09/2012 | 0.725 | 0.730 | 0.715 | 0.725 | 20,374,000 |
25/09/2012 | 0.730 | 0.735 | 0.725 | 0.735 | 7,099,000 |
24/09/2012 | 0.740 | 0.745 | 0.725 | 0.735 | 14,448,000 |
21/09/2012 | 0.740 | 0.745 | 0.735 | 0.745 | 15,256,000 |
20/09/2012 | 0.740 | 0.745 | 0.735 | 0.735 | 16,700,000 |
19/09/2012 | 0.740 | 0.750 | 0.735 | 0.740 | 24,264,000 |
18/09/2012 | 0.725 | 0.750 | 0.720 | 0.735 | 39,079,000 |
17/09/2012 | 0.720 | 0.735 | 0.720 |