Historical price from Jan 23, 2019 to Apr 18, 2019
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (05/04/2019 to 18/04/2019) |
0.240 | 0.245 | 0.235 | 0.240 | 47,525,700 |
| Previous 2 weeks (22/03/2019 to 04/04/2019) |
0.240 | 0.240 | 0.230 | 0.235 | 34,245,200 |
| Previous 4 weeks (22/02/2019 to 21/03/2019) |
0.235 | 0.240 | 0.225 | 0.240 | 155,998,800 |
| Daily Historical Data | |||||
| 18/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,965,500 |
| 17/04/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 7,740,900 |
| 16/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 2,910,600 |
| 15/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,075,600 |
| 12/04/2019 | 0.240 | 0.240 | 0.235 | 0.235 | 1,842,500 |
| 11/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,550,100 |
| 10/04/2019 | 0.235 | 0.245 | 0.235 | 0.240 | 22,711,200 |
| 09/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,546,600 |
| 08/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,703,000 |
| 05/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,479,700 |
| 04/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,143,100 |
| 03/04/2019 | 0.230 | 0.240 | 0.230 | 0.235 | 3,346,000 |
| 02/04/2019 | 0.240 | 0.240 | 0.230 | 0.235 | 1,610,900 |
| 01/04/2019 | 0.240 | 0.240 | 0.230 | 0.240 | 1,734,000 |
| 29/03/2019 | 0.235 | 0.240 | 0.230 | 0.235 | 6,246,600 |
| 28/03/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 4,506,800 |
| 27/03/2019 | 0.235 | 0.240 | 0.230 | 0.235 | 7,731,000 |
| 26/03/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 3,365,100 |
| 25/03/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 2,988,300 |
| 22/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,573,400 |
| 21/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 3,004,400 |
| 20/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 12,469,500 |
| 19/03/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 977,300 |
| 18/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 3,660,200 |
| 15/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 12,805,400 |
| 14/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 9,362,900 |
| 13/03/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 11,073,100 |
| 12/03/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 3,632,600 |
| 11/03/2019 | 0.225 | 0.235 | 0.225 | 0.235 | 14,726,700 |
| 08/03/2019 | 0.230 | 0.235 | 0.225 | 0.225 | 5,060,000 |
| 07/03/2019 | 0.230 | 0.235 | 0.225 | 0.235 | 3,800,800 |
| 06/03/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 5,600,600 |
| 05/03/2019 | 0.230 | 0.235 | 0.225 | 0.235 | 4,720,800 |
| 04/03/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 1,065,600 |
| 01/03/2019 | 0.225 | 0.235 | 0.225 | 0.230 | 3,689,000 |
| 28/02/2019 | 0.235 | 0.240 | 0.230 | 0.230 | 17,573,900 |
| 27/02/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 5,520,100 |
| 26/02/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 3,893,700 |
| 25/02/2019 | 0.235 | 0.240 | 0.230 | 0.235 | 11,777,600 |
| 22/02/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 21,584,600 |
| 21/02/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 2,778,400 |
| 20/02/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,103,900 |
| 19/02/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 12,169,000 |
| 18/02/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 8,653,100 |
| 15/02/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 6,279,900 |
| 14/02/2019 | 0.250 | 0.250 | 0.240 | 0.250 | 19,400,800 |
| 13/02/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 15,787,100 |
| 12/02/2019 | 0.255 | 0.260 | 0.255 | 0.260 | 4,106,900 |
| 11/02/2019 | 0.255 | 0.260 | 0.255 | 0.255 | 6,281,500 |
| 08/02/2019 | 0.260 | 0.265 | 0.255 | 0.260 | 3,846,600 |
| 07/02/2019 | 0.255 | 0.265 | 0.255 | 0.260 | 5,825,600 |
| 04/02/2019 | 0.255 | 0.260 | 0.255 | 0.260 | 1,634,600 |
| 01/02/2019 | 0.255 | 0.260 | 0.250 | 0.255 | 16,781,000 |
| 31/01/2019 | 0.255 | 0.265 | 0.250 | 0.250 | 17,719,000 |
| 30/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 4,232,000 |
| 29/01/2019 | 0.250 | 0.255 | 0.250 | 0.250 | 4,974,400 |
| 28/01/2019 | 0.255 | 0.260 | 0.250 | 0.255 | 8,325,500 |
| 25/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 2,910,500 |
| 24/01/2019 | 0.250 | 0.255 | 0.250 | 0.250 | 10,403,100 |
| 23/01/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 19,600,300 |