Investor Centre

Investor Centre

Filter Dates:
From / / To / /

Historical price from Mar 18, 2011 to Jan 19, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/01/2021 to 19/01/2021)		 0.198 0.240 0.198 0.215 118,492,400
Previous 2 weeks
(21/12/2020 to 05/01/2021)		 0.192 0.205 0.189 0.198 82,016,800
Previous 4 weeks
(23/11/2020 to 18/12/2020)		 0.191 0.205 0.178 0.192 270,746,000
Daily Historical Data
19/01/2021 0.215 0.220 0.215 0.215 3,419,800
18/01/2021 0.220 0.230 0.215 0.220 11,704,800
15/01/2021 0.225 0.240 0.215 0.220 22,192,300
14/01/2021 0.215 0.230 0.215 0.225 11,985,000
13/01/2021 0.210 0.220 0.210 0.215 8,147,800
12/01/2021 0.210 0.220 0.205 0.210 21,379,600
11/01/2021 0.210 0.215 0.205 0.205 7,005,600
08/01/2021 0.210 0.215 0.205 0.215 13,536,300
07/01/2021 0.205 0.210 0.200 0.210 13,124,000
06/01/2021 0.198 0.205 0.198 0.205 5,997,200
05/01/2021 0.196 0.198 0.195 0.198 5,883,300
04/01/2021 0.198 0.205 0.195 0.198 13,345,900
31/12/2020 0.196 0.198 0.194 0.198 4,765,300
30/12/2020 0.193 0.198 0.192 0.196 8,490,000
29/12/2020 0.193 0.195 0.192 0.194 4,930,600
28/12/2020 0.192 0.198 0.191 0.191 9,955,900
24/12/2020 0.190 0.193 0.190 0.191 2,906,500
23/12/2020 0.191 0.193 0.190 0.190 5,151,900
22/12/2020 0.196 0.198 0.189 0.193 9,451,400
21/12/2020 0.192 0.199 0.190 0.196 17,136,000
18/12/2020 0.191 0.205 0.189 0.192 38,188,100
17/12/2020 0.186 0.192 0.185 0.191 17,123,900
16/12/2020 0.184 0.185 0.182 0.183 8,487,900
15/12/2020 0.182 0.185 0.180 0.185 7,674,800
14/12/2020 0.180 0.184 0.180 0.182 5,853,900
11/12/2020 0.180 0.181 0.179 0.180 4,849,700
10/12/2020 0.183 0.183 0.180 0.180 3,899,200
09/12/2020 0.184 0.185 0.178 0.183 14,999,800
08/12/2020 0.188 0.189 0.182 0.182 14,692,100
07/12/2020 0.188 0.189 0.185 0.189 7,082,600
04/12/2020 0.190 0.191 0.188 0.189 5,571,500
03/12/2020 0.190 0.192 0.188 0.192 6,103,500
02/12/2020 0.191 0.195 0.188 0.190 18,664,300
01/12/2020 0.187 0.194 0.187 0.192 17,895,000
30/11/2020 0.192 0.192 0.184 0.188 15,967,000
27/11/2020 0.192 0.194 0.189 0.191 7,066,400
26/11/2020 0.188 0.191 0.187 0.191 5,978,900
25/11/2020 0.197 0.197 0.187 0.187 17,575,900
24/11/2020 0.186 0.194 0.185 0.193 18,609,400
23/11/2020 0.191 0.193 0.183 0.185 34,462,100
20/11/2020 0.184 0.196 0.181 0.188 43,493,000
19/11/2020 0.177 0.187 0.171 0.185 119,224,100
18/11/2020 0.158 0.182 0.158 0.178 116,049,800
17/11/2020 0.152 0.152 0.150 0.152 6,522,500
16/11/2020 0.152 0.154 0.150 0.152 10,031,500
13/11/2020 0.147 0.150 0.145 0.150 5,228,000
12/11/2020 0.150 0.151 0.145 0.149 6,534,600
11/11/2020 0.152 0.153 0.148 0.151 7,894,400
10/11/2020 0.156 0.156 0.150 0.152 16,289,100
09/11/2020 0.144 0.154 0.143 0.154 22,545,600
06/11/2020 0.144 0.145 0.143 0.143 4,686,000
05/11/2020 0.146 0.146 0.143 0.144 31,665,100
04/11/2020 0.146 0.147 0.143 0.144 10,200,900
03/11/2020 0.143 0.146 0.143 0.145 8,251,300
02/11/2020 0.144 0.147 0.142 0.142 8,285,500
30/10/2020 0.148 0.148 0.144 0.145 10,467,300
29/10/2020 0.141 0.148 0.139 0.148 13,652,900
28/10/2020 0.145 0.146 0.142 0.143 5,665,700
27/10/2020 0.144 0.146 0.143 0.143 5,626,700
26/10/2020 0.145 0.149 0.140 0.146 14,780,900
23/10/2020 0.135 0.145 0.132 0.144 17,709,800
22/10/2020 0.138 0.138 0.133 0.135 6,028,500
21/10/2020 0.137 0.140 0.136 0.137 5,838,100
20/10/2020 0.138 0.139 0.136 0.137 2,207,000
19/10/2020 0.139 0.141 0.138 0.138 4,759,600
16/10/2020 0.142 0.142 0.135 0.138 17,814,800
15/10/2020 0.145 0.145 0.140 0.141 10,018,500
14/10/2020 0.145 0.147 0.144 0.145 4,576,800
13/10/2020 0.146 0.148 0.143 0.144 12,554,200
12/10/2020 0.147 0.149 0.141 0.144 9,686,200
09/10/2020 0.148 0.149 0.144 0.146 11,510,400
08/10/2020 0.152 0.152 0.146 0.150 8,923,217
07/10/2020 0.154 0.155 0.148 0.148 11,779,200
06/10/2020 0.150 0.160 0.148 0.156 23,820,300
05/10/2020 0.150 0.153 0.146 0.148 9,502,800
02/10/2020 0.156 0.156 0.143 0.151 22,743,000
01/10/2020 0.160 0.167 0.148 0.157 49,021,100
30/09/2020 0.147 0.172 0.145 0.164 191,082,800
29/09/2020 0.139 0.150 0.136 0.146 62,797,300
28/09/2020 0.130 0.137 0.128 0.136 23,744,300
25/09/2020 0.128 0.131 0.126 0.130 16,487,300
24/09/2020 0.125 0.128 0.124 0.128 10,468,500
23/09/2020 0.126 0.128 0.122 0.128 6,911,500
22/09/2020 0.122 0.126 0.121 0.124 7,227,600
21/09/2020 0.133 0.134 0.121 0.123 19,801,200
18/09/2020 0.124 0.136 0.124 0.132 38,702,031
17/09/2020 0.125 0.125 0.120 0.125 15,408,000
16/09/2020 0.118 0.125 0.117 0.124 21,750,200
15/09/2020 0.114 0.117 0.113 0.117 13,003,300
14/09/2020 0.110 0.115 0.110 0.114 8,474,200
11/09/2020 0.107 0.112 0.107 0.111 12,000,600
10/09/2020 0.106 0.107 0.105 0.107 3,361,700
09/09/2020 0.106 0.107 0.105 0.105 2,087,800
08/09/2020 0.106 0.108 0.106 0.106 4,290,900
07/09/2020 0.107 0.107 0.105 0.106 1,701,000
04/09/2020 0.106 0.106 0.104 0.106 2,459,300
03/09/2020 0.107 0.107 0.105 0.107 2,254,700
02/09/2020 0.103 0.106 0.103 0.106 4,164,100
01/09/2020 0.106 0.106 0.103 0.103 3,255,900
31/08/2020 0.104 0.106 0.104 0.106 3,623,300
28/08/2020 0.103 0.104 0.102 0.103 3,833,900
27/08/2020 0.102 0.103 0.101 0.102 2,404,200
26/08/2020 0.101 0.103 0.101 0.102 5,470,300
25/08/2020 0.101 0.102 0.100 0.101 8,124,500
24/08/2020 0.102 0.102 0.100 0.101 7,592,600
21/08/2020 0.100 0.102 0.100 0.102 10,024,300
20/08/2020 0.101 0.102 0.100 0.101 9,747,000
19/08/2020 0.101 0.102 0.100 0.101 7,054,000
18/08/2020 0.101 0.102 0.100 0.101 7,079,900
17/08/2020 0.100 0.102 0.099 0.101 3,971,800
14/08/2020 0.101 0.102 0.098 0.099 18,594,800
13/08/2020 0.102 0.102 0.100 0.101 11,334,600
12/08/2020 0.102 0.102 0.100 0.101 8,396,700
11/08/2020 0.101 0.103 0.101 0.102 7,923,900
07/08/2020 0.104 0.104 0.101 0.101 10,809,300
06/08/2020 0.102 0.106 0.101 0.104 12,749,100
05/08/2020 0.103 0.103 0.101 0.102 4,414,200
04/08/2020 0.105 0.105 0.102 0.103 4,839,000
03/08/2020 0.108 0.109 0.107 0.108 15,416,300
30/07/2020 0.108 0.109 0.106 0.108 12,936,100
29/07/2020 0.107 0.109 0.107 0.108 9,979,000
28/07/2020 0.106 0.109 0.106 0.108 20,196,600
27/07/2020 0.104 0.105 0.103 0.104 7,376,900
24/07/2020 0.105 0.105 0.103 0.103 5,336,600
23/07/2020 0.105 0.106 0.104 0.106 6,063,500
22/07/2020 0.105 0.107 0.104 0.106 5,430,800
21/07/2020 0.106 0.107 0.104 0.106 8,139,700
20/07/2020 0.104 0.108 0.102 0.106 7,457,600
17/07/2020 0.105 0.105 0.103 0.104 3,813,400
16/07/2020 0.105 0.106 0.103 0.105 3,025,700
15/07/2020 0.105 0.107 0.105 0.105 5,399,100
14/07/2020 0.109 0.109 0.105 0.106 6,038,000
13/07/2020 0.109 0.111 0.107 0.111 7,977,200
09/07/2020 0.110 0.111 0.107 0.108 4,945,300
08/07/2020 0.108 0.111 0.108 0.110 1,481,900
07/07/2020 0.109 0.112 0.109 0.109 9,545,500
06/07/2020 0.106 0.110 0.106 0.109 5,303,100
03/07/2020 0.108 0.108 0.105 0.108 3,869,900
02/07/2020 0.107 0.110 0.105 0.108 11,877,100
01/07/2020 0.097 0.107 0.096 0.107 20,380,600
30/06/2020 0.097 0.099 0.089 0.096 128,530,700
29/06/2020 0.101 0.101 0.095 0.095 32,577,800
26/06/2020 0.102 0.103 0.099 0.101 11,869,400
25/06/2020 0.101 0.103 0.100 0.100 11,518,200
24/06/2020 0.106 0.108 0.102 0.102 15,173,400
23/06/2020 0.108 0.110 0.105 0.108 19,663,700
22/06/2020 0.110 0.112 0.108 0.108 15,479,600
19/06/2020 0.113 0.115 0.111 0.111 6,084,400
18/06/2020 0.114 0.115 0.113 0.113 3,196,900
17/06/2020 0.112 0.115 0.110 0.114 4,382,600
16/06/2020 0.114 0.115 0.112 0.112 5,284,700
15/06/2020 0.114 0.115 0.110 0.110 7,043,400
12/06/2020 0.115 0.118 0.113 0.115 5,185,700
11/06/2020 0.121 0.122 0.117 0.117 3,446,400
10/06/2020 0.125 0.126 0.121 0.122 5,813,700
09/06/2020 0.119 0.128 0.119 0.126 13,920,300
08/06/2020 0.117 0.123 0.115 0.120 13,229,400
05/06/2020 0.113 0.118 0.112 0.115 7,933,900
04/06/2020 0.115 0.118 0.112 0.112 11,371,600
03/06/2020 0.111 0.116 0.110 0.115 10,467,100
02/06/2020 0.110 0.115 0.110 0.111 2,853,800
01/06/2020 0.112 0.114 0.107 0.112 7,307,700
29/05/2020 0.104 0.115 0.104 0.115 13,014,080
28/05/2020 0.114 0.115 0.105 0.105 10,265,900
27/05/2020 0.114 0.115 0.114 0.114 3,333,100
26/05/2020 0.114 0.115 0.114 0.115 3,295,100
22/05/2020 0.118 0.118 0.114 0.114 8,098,300
21/05/2020 0.118 0.119 0.117 0.117 3,763,700
20/05/2020 0.119 0.119 0.118 0.118 1,467,000
19/05/2020 0.119 0.120 0.117 0.118 3,062,000
18/05/2020 0.116 0.118 0.116 0.117 1,598,700
15/05/2020 0.116 0.117 0.116 0.116 1,461,200
14/05/2020 0.117 0.118 0.116 0.116 4,428,100
13/05/2020 0.119 0.120 0.117 0.118 4,080,700
12/05/2020 0.119 0.120 0.119 0.120 2,268,100
11/05/2020 0.121 0.121 0.119 0.121 6,092,800
08/05/2020 0.120 0.121 0.119 0.120 7,694,000
06/05/2020 0.120 0.120 0.119 0.119 5,506,500
05/05/2020 0.120 0.121 0.119 0.120 4,590,900
04/05/2020 0.125 0.127 0.119 0.120 7,480,600
30/04/2020 0.128 0.130 0.127 0.130 6,708,200
29/04/2020 0.125 0.129 0.123 0.128 4,115,100
28/04/2020 0.119 0.126 0.118 0.125 7,910,800
27/04/2020 0.121 0.121 0.118 0.119 2,469,900
24/04/2020 0.123 0.123 0.119 0.119 3,457,600
23/04/2020 0.121 0.122 0.118 0.120 2,736,900
22/04/2020 0.121 0.122 0.117 0.119 4,152,400
21/04/2020 0.127 0.129 0.118 0.121 10,542,800
20/04/2020 0.128 0.129 0.124 0.129 9,467,200
17/04/2020 0.126 0.130 0.126 0.128 9,075,200
16/04/2020 0.125 0.127 0.123 0.125 9,101,600
15/04/2020 0.128 0.131 0.124 0.129 14,773,700
14/04/2020 0.113 0.128 0.112 0.127 13,162,700
13/04/2020 0.117 0.118 0.113 0.113 3,412,700
09/04/2020 0.104 0.117 0.103 0.117 14,336,000
08/04/2020 0.103 0.105 0.101 0.102 8,565,500
07/04/2020 0.102 0.105 0.101 0.103 8,004,600
06/04/2020 0.103 0.104 0.100 0.100 6,475,200
03/04/2020 0.104 0.105 0.101 0.101 5,618,000
02/04/2020 0.105 0.107 0.101 0.105 4,334,700
01/04/2020 0.103 0.108 0.101 0.105 8,246,300
31/03/2020 0.105 0.110 0.103 0.103 7,206,000
30/03/2020 0.106 0.115 0.102 0.104 4,093,000
27/03/2020 0.108 0.112 0.105 0.110 13,363,584
26/03/2020 0.102 0.110 0.097 0.104 10,516,200
25/03/2020 0.094 0.110 0.090 0.105 14,404,700
24/03/2020 0.088 0.094 0.087 0.092 6,589,200
23/03/2020 0.083 0.092 0.082 0.088 16,506,500
20/03/2020 0.086 0.094 0.085 0.094 28,339,100
19/03/2020 0.100 0.101 0.085 0.087 18,520,100
18/03/2020 0.103 0.107 0.100 0.100 10,067,600
17/03/2020 0.103 0.113 0.102 0.102 10,292,600
16/03/2020 0.102 0.109 0.102 0.104 14,233,900
13/03/2020 0.110 0.110 0.102 0.106 15,293,900
12/03/2020 0.128 0.128 0.113 0.117 7,863,000
11/03/2020 0.125 0.130 0.125 0.129 6,599,500
10/03/2020 0.125 0.126 0.123 0.125 6,292,100
09/03/2020 0.135 0.136 0.124 0.126 7,521,000
06/03/2020 0.141 0.142 0.137 0.137 5,732,400
05/03/2020 0.143 0.143 0.141 0.141 1,530,000
04/03/2020 0.141 0.143 0.140 0.142 7,713,700
03/03/2020 0.144 0.144 0.141 0.142 3,822,700
02/03/2020 0.142 0.144 0.141 0.143 6,484,900
28/02/2020 0.149 0.149 0.143 0.147 12,129,200
27/02/2020 0.150 0.151 0.148 0.150 5,263,300
26/02/2020 0.152 0.152 0.149 0.150 3,325,000
25/02/2020 0.153 0.154 0.152 0.152 2,690,600
24/02/2020 0.153 0.155 0.152 0.153 2,403,100
21/02/2020 0.157 0.157 0.152 0.154 7,415,500
20/02/2020 0.158 0.159 0.156 0.156 4,521,700
19/02/2020 0.158 0.159 0.157 0.157 3,037,600
18/02/2020 0.157 0.159 0.156 0.158 1,709,900
17/02/2020 0.160 0.160 0.157 0.157 3,045,500
14/02/2020 0.162 0.166 0.162 0.166 12,966,700
13/02/2020 0.164 0.164 0.161 0.163 9,845,100
12/02/2020 0.160 0.165 0.160 0.165 6,293,600
11/02/2020 0.158 0.161 0.158 0.161 5,225,900
10/02/2020 0.160 0.161 0.159 0.161 1,265,800
07/02/2020 0.165 0.166 0.161 0.162 3,831,700
06/02/2020 0.160 0.166 0.160 0.165 9,949,300
05/02/2020 0.160 0.161 0.158 0.160 4,403,500
04/02/2020 0.157 0.160 0.157 0.158 5,921,400
03/02/2020 0.159 0.160 0.156 0.158 3,768,220
31/01/2020 0.163 0.165 0.160 0.160 6,927,200
30/01/2020 0.163 0.165 0.162 0.164 6,926,800
29/01/2020 0.162 0.164 0.162 0.163 2,884,200
28/01/2020 0.166 0.166 0.159 0.160 13,643,000
24/01/2020 0.167 0.168 0.166 0.168 733,700
23/01/2020 0.167 0.168 0.166 0.168 1,159,100
22/01/2020 0.167 0.168 0.166 0.167 2,981,200
21/01/2020 0.170 0.170 0.167 0.168 3,972,500
20/01/2020 0.170 0.171 0.169 0.171 1,402,100
17/01/2020 0.167 0.170 0.167 0.169 5,112,900
16/01/2020 0.170 0.171 0.167 0.167 4,990,600
15/01/2020 0.169 0.170 0.169 0.170 2,186,900
14/01/2020 0.170 0.171 0.169 0.169 4,998,400
13/01/2020 0.171 0.171 0.169 0.170 1,971,800
10/01/2020 0.170 0.171 0.169 0.169 5,034,500
09/01/2020 0.169 0.170 0.169 0.170 2,060,500
08/01/2020 0.170 0.171 0.168 0.168 5,341,600
07/01/2020 0.172 0.172 0.170 0.172 3,746,600
06/01/2020 0.172 0.173 0.169 0.172 3,179,400
03/01/2020 0.173 0.175 0.171 0.172 12,761,900
02/01/2020 0.172 0.173 0.170 0.172 1,845,300
31/12/2019 0.170 0.172 0.170 0.172 1,975,400
30/12/2019 0.172 0.173 0.170 0.170 1,721,400
27/12/2019 0.172 0.173 0.169 0.172 5,732,100
26/12/2019 0.170 0.172 0.169 0.172 4,642,300
24/12/2019 0.169 0.170 0.168 0.170 5,522,300
23/12/2019 0.171 0.172 0.169 0.169 9,569,700
20/12/2019 0.173 0.174 0.170 0.170 16,334,100
19/12/2019 0.173 0.175 0.171 0.173 12,286,600
18/12/2019 0.168 0.175 0.168 0.174 14,366,700
17/12/2019 0.169 0.170 0.168 0.169 5,270,100
16/12/2019 0.166 0.169 0.165 0.168 7,207,400
13/12/2019 0.168 0.169 0.164 0.166 8,714,100
12/12/2019 0.167 0.169 0.166 0.167 7,655,400
11/12/2019 0.158 0.166 0.157 0.166 23,065,700
10/12/2019 0.158 0.159 0.157 0.158 17,042,000
09/12/2019 0.157 0.158 0.157 0.157 1,781,400
06/12/2019 0.157 0.158 0.156 0.158 1,149,900
05/12/2019 0.158 0.158 0.157 0.157 4,922,900
04/12/2019 0.156 0.157 0.156 0.157 2,712,300
03/12/2019 0.157 0.158 0.156 0.157 2,840,900
02/12/2019 0.158 0.158 0.157 0.158 969,300
29/11/2019 0.160 0.160 0.156 0.158 4,932,300
28/11/2019 0.161 0.161 0.159 0.160 2,231,100
27/11/2019 0.160 0.161 0.160 0.160 5,461,400
26/11/2019 0.156 0.159 0.155 0.159 8,115,100
25/11/2019 0.155 0.157 0.155 0.155 3,149,500
22/11/2019 0.155 0.156 0.154 0.156 4,167,000
21/11/2019 0.155 0.157 0.154 0.154 8,934,700
20/11/2019 0.157 0.158 0.155 0.157 6,318,500
19/11/2019 0.156 0.158 0.156 0.158 3,652,400
18/11/2019 0.158 0.159 0.156 0.156 6,137,200
15/11/2019 0.158 0.159 0.156 0.159 5,268,500
14/11/2019 0.157 0.159 0.157 0.157 2,045,800
13/11/2019 0.159 0.160 0.157 0.158 1,628,200
12/11/2019 0.159 0.160 0.157 0.160 2,693,300
11/11/2019 0.161 0.161 0.157 0.158 2,559,000
08/11/2019 0.160 0.163 0.160 0.160 3,889,300
07/11/2019 0.157 0.162 0.157 0.160 6,597,800
06/11/2019 0.158 0.160 0.158 0.159 5,843,400
05/11/2019 0.155 0.159 0.154 0.159 6,441,600
04/11/2019 0.155 0.156 0.154 0.154 5,505,800
01/11/2019 0.156 0.158 0.155 0.155 4,837,000
31/10/2019 0.157 0.158 0.155 0.155 4,178,300
30/10/2019 0.158 0.159 0.156 0.157 6,451,400
29/10/2019 0.157 0.164 0.157 0.158 12,683,100
25/10/2019 0.158 0.158 0.156 0.157 5,106,100
24/10/2019 0.157 0.159 0.157 0.158 3,292,400
23/10/2019 0.158 0.159 0.157 0.158 2,632,300
22/10/2019 0.158 0.160 0.158 0.159 2,824,400
21/10/2019 0.161 0.162 0.158 0.158 3,850,400
18/10/2019 0.161 0.161 0.158 0.159 2,767,500
17/10/2019 0.164 0.164 0.159 0.160 3,006,300
16/10/2019 0.164 0.167 0.162 0.164 6,460,400
15/10/2019 0.161 0.165 0.161 0.165 6,243,400
14/10/2019 0.161 0.163 0.160 0.161 3,571,200
11/10/2019 0.158 0.160 0.157 0.159 4,038,900
10/10/2019 0.160 0.162 0.157 0.158 4,131,100
09/10/2019 0.158 0.163 0.156 0.161 7,172,700
08/10/2019 0.154 0.158 0.153 0.158 3,663,200
07/10/2019 0.155 0.157 0.154 0.154 3,559,200
04/10/2019 0.157 0.158 0.154 0.156 3,610,600
03/10/2019 0.156 0.158 0.156 0.157 2,422,300
02/10/2019 0.158 0.158 0.156 0.158 3,119,800
01/10/2019 0.156 0.160 0.155 0.160 7,711,600
30/09/2019 0.161 0.161 0.154 0.156 13,679,500
27/09/2019 0.165 0.166 0.160 0.161 13,854,700
26/09/2019 0.170 0.170 0.166 0.167 9,239,000
25/09/2019 0.171 0.172 0.169 0.169 7,671,400
24/09/2019 0.168 0.172 0.166 0.172 8,982,700
23/09/2019 0.171 0.171 0.168 0.168 4,620,400
20/09/2019 0.177 0.178 0.166 0.168 35,376,500
19/09/2019 0.160 0.176 0.160 0.174 38,974,400
18/09/2019 0.159 0.160 0.159 0.160 10,090,600
17/09/2019 0.158 0.160 0.158 0.160 3,733,500
16/09/2019 0.159 0.160 0.157 0.158 4,844,600
13/09/2019 0.160 0.160 0.157 0.160 5,784,900
12/09/2019 0.155 0.160 0.155 0.160 7,884,100
11/09/2019 0.152 0.157 0.151 0.156 6,918,900
10/09/2019 0.152 0.152 0.151 0.151 5,594,600
09/09/2019 0.156 0.156 0.149 0.152 11,354,600
06/09/2019 0.157 0.158 0.155 0.156 7,593,400
05/09/2019 0.158 0.158 0.156 0.157 7,606,100
04/09/2019 0.154 0.158 0.153 0.158 7,447,400
03/09/2019 0.153 0.155 0.153 0.155 7,893,600
02/09/2019 0.157 0.158 0.153 0.153 4,966,500
30/08/2019 0.159 0.160 0.157 0.157 30,120,600
29/08/2019 0.161 0.162 0.157 0.160 7,433,900
28/08/2019 0.161 0.162 0.160 0.160 6,897,000
27/08/2019 0.160 0.162 0.158 0.160 10,678,000
26/08/2019 0.163 0.163 0.157 0.157 11,174,100
23/08/2019 0.178 0.178 0.166 0.167 13,309,100
22/08/2019 0.180 0.181 0.177 0.177 4,412,900
21/08/2019 0.181 0.181 0.179 0.179 4,718,400
20/08/2019 0.182 0.182 0.180 0.181 2,028,900
19/08/2019 0.181 0.182 0.180 0.182 13,601,900
16/08/2019 0.181 0.182 0.180 0.182 8,722,400
15/08/2019 0.185 0.185 0.179 0.181 8,116,600
14/08/2019 0.188 0.189 0.185 0.186 3,325,200
13/08/2019 0.189 0.189 0.182 0.188 9,064,600
08/08/2019 0.191 0.192 0.188 0.190 3,022,100
07/08/2019 0.196 0.197 0.190 0.193 5,493,300
06/08/2019 0.198 0.198 0.193 0.194 4,923,100
05/08/2019 0.200 0.200 0.198 0.198 6,545,800
02/08/2019 0.215 0.215 0.199 0.200 22,338,600
01/08/2019 0.220 0.220 0.215 0.215 2,463,600
31/07/2019 0.225 0.225 0.220 0.220 6,550,500
30/07/2019 0.230 0.235 0.225 0.230 3,328,600
29/07/2019 0.225 0.230 0.225 0.230 8,554,200
26/07/2019 0.225 0.230 0.225 0.230 6,629,300
25/07/2019 0.225 0.230 0.220 0.225 13,764,000
24/07/2019 0.220 0.225 0.220 0.225 3,402,800
23/07/2019 0.225 0.225 0.220 0.220 11,092,700
22/07/2019 0.225 0.230 0.220 0.220 3,250,900
19/07/2019 0.225 0.230 0.225 0.225 1,507,300
18/07/2019 0.225 0.230 0.225 0.230 1,007,400
17/07/2019 0.225 0.225 0.220 0.225 7,363,900
16/07/2019 0.220 0.225 0.220 0.225 4,510,500
15/07/2019 0.220 0.225 0.220 0.220 2,357,800
12/07/2019 0.225 0.225 0.220 0.220 5,744,800
11/07/2019 0.220 0.225 0.220 0.225 4,879,700
10/07/2019 0.220 0.225 0.220 0.220 1,119,300
09/07/2019 0.220 0.225 0.220 0.220 1,797,100
08/07/2019 0.225 0.225 0.220 0.225 10,277,600
05/07/2019 0.225 0.225 0.220 0.225 6,279,800
04/07/2019 0.230 0.230 0.220 0.225 10,705,900
03/07/2019 0.230 0.235 0.225 0.225 11,386,900
02/07/2019 0.230 0.235 0.230 0.230 2,935,900
01/07/2019 0.230 0.235 0.225 0.230 9,461,100
28/06/2019 0.220 0.230 0.220 0.230 10,218,800
27/06/2019 0.225 0.225 0.220 0.225 5,541,100
26/06/2019 0.220 0.225 0.220 0.220 9,694,900
25/06/2019 0.220 0.225 0.220 0.220 4,109,900
24/06/2019 0.220 0.225 0.220 0.220 3,504,400
21/06/2019 0.220 0.225 0.220 0.220 26,474,400
20/06/2019 0.220 0.225 0.220 0.220 4,985,000
19/06/2019 0.220 0.225 0.220 0.220 8,627,300
18/06/2019 0.220 0.225 0.215 0.215 18,877,300
17/06/2019 0.225 0.225 0.220 0.220 7,471,423
14/06/2019 0.225 0.230 0.225 0.225 4,030,100
13/06/2019 0.225 0.230 0.225 0.230 5,289,500
12/06/2019 0.230 0.235 0.225 0.230 6,115,000
11/06/2019 0.230 0.235 0.225 0.230 6,900,900
10/06/2019 0.230 0.235 0.225 0.230 2,797,400
07/06/2019 0.230 0.235 0.225 0.230 4,862,000
06/06/2019 0.225 0.235 0.225 0.230 6,764,400
04/06/2019 0.230 0.230 0.225 0.230 877,300
03/06/2019 0.230 0.230 0.225 0.230 1,916,900
31/05/2019 0.225 0.230 0.225 0.225 4,533,500
30/05/2019 0.235 0.235 0.225 0.225 3,452,300
29/05/2019 0.230 0.235 0.230 0.230 3,815,600
28/05/2019 0.235 0.235 0.230 0.230 5,436,200
27/05/2019 0.230 0.235 0.230 0.235 1,471,600
24/05/2019 0.230 0.235 0.230 0.235 2,683,400
23/05/2019 0.235 0.235 0.225 0.230 6,958,400
22/05/2019 0.235 0.235 0.230 0.230 2,230,800
21/05/2019 0.230 0.235 0.230 0.235 2,082,400
17/05/2019 0.230 0.235 0.230 0.235 681,000
16/05/2019 0.230 0.235 0.230 0.230 1,464,800
15/05/2019 0.235 0.235 0.230 0.230 4,706,100
14/05/2019 0.235 0.235 0.230 0.235 4,428,300
13/05/2019 0.230 0.235 0.225 0.235 6,268,100
10/05/2019 0.230 0.235 0.230 0.235 2,936,100
09/05/2019 0.235 0.235 0.230 0.230 4,121,900
08/05/2019 0.230 0.235 0.230 0.235 3,839,000
07/05/2019 0.230 0.235 0.230 0.235 723,800
06/05/2019 0.230 0.235 0.230 0.230 5,652,000
03/05/2019 0.230 0.235 0.230 0.235 3,420,400
02/05/2019 0.235 0.240 0.230 0.230 17,904,600
30/04/2019 0.235 0.240 0.235 0.235 1,445,255
29/04/2019 0.240 0.240 0.235 0.240 4,452,800
26/04/2019 0.240 0.255 0.235 0.240 80,293,000
25/04/2019 0.240 0.240 0.235 0.240 1,598,400
24/04/2019 0.240 0.240 0.235 0.240 9,132,700
23/04/2019 0.235 0.240 0.235 0.240 923,400
22/04/2019 0.240 0.240 0.235 0.240 1,468,200
18/04/2019 0.240 0.240 0.235 0.240 1,965,500
17/04/2019 0.235 0.240 0.235 0.240 7,740,900
16/04/2019 0.235 0.240 0.235 0.235 2,910,600
15/04/2019 0.240 0.240 0.235 0.240 1,075,600
12/04/2019 0.240 0.240 0.235 0.235 1,842,500
11/04/2019 0.240 0.240 0.235 0.240 4,550,100
10/04/2019 0.235 0.245 0.235 0.240 22,711,200
09/04/2019 0.235 0.240 0.235 0.235 1,546,600
08/04/2019 0.235 0.240 0.235 0.235 1,703,000
05/04/2019 0.240 0.240 0.235 0.240 1,479,700
04/04/2019 0.235 0.240 0.235 0.235 1,143,100
03/04/2019 0.230 0.240 0.230 0.235 3,346,000
02/04/2019 0.240 0.240 0.230 0.235 1,610,900
01/04/2019 0.240 0.240 0.230 0.240 1,734,000
29/03/2019 0.235 0.240 0.230 0.235 6,246,600
28/03/2019 0.235 0.235 0.230 0.235 4,506,800
27/03/2019 0.235 0.240 0.230 0.235 7,731,000
26/03/2019 0.235 0.240 0.235 0.235 3,365,100
25/03/2019 0.235 0.240 0.235 0.235 2,988,300
22/03/2019 0.240 0.240 0.235 0.240 1,573,400
21/03/2019 0.240 0.240 0.235 0.240 3,004,400
20/03/2019 0.240 0.240 0.235 0.240 12,469,500
19/03/2019 0.235 0.240 0.235 0.240 977,300
18/03/2019 0.240 0.240 0.235 0.240 3,660,200
15/03/2019 0.240 0.240 0.235 0.240 12,805,400
14/03/2019 0.240 0.240 0.235 0.240 9,362,900
13/03/2019 0.235 0.235 0.230 0.235 11,073,100
12/03/2019 0.235 0.235 0.230 0.235 3,632,600
11/03/2019 0.225 0.235 0.225 0.235 14,726,700
08/03/2019 0.230 0.235 0.225 0.225 5,060,000
07/03/2019 0.230 0.235 0.225 0.235 3,800,800
06/03/2019 0.235 0.235 0.230 0.230 5,600,600
05/03/2019 0.230 0.235 0.225 0.235 4,720,800
04/03/2019 0.230 0.235 0.230 0.235 1,065,600
01/03/2019 0.225 0.235 0.225 0.230 3,689,000
28/02/2019 0.235 0.240 0.230 0.230 17,573,900
27/02/2019 0.235 0.235 0.230 0.235 5,520,100
26/02/2019 0.235 0.235 0.230 0.235 3,893,700
25/02/2019 0.235 0.240 0.230 0.235 11,777,600
22/02/2019 0.235 0.240 0.235 0.235 21,584,600
21/02/2019 0.235 0.240 0.235 0.240 2,778,400
20/02/2019 0.240 0.240 0.235 0.240 4,103,900
19/02/2019 0.240 0.240 0.235 0.240 12,169,000
18/02/2019 0.255 0.255 0.250 0.255 8,653,100
15/02/2019 0.250 0.255 0.245 0.250 6,279,900
14/02/2019 0.250 0.250 0.240 0.250 19,400,800
13/02/2019 0.250 0.255 0.245 0.250 15,787,100
12/02/2019 0.255 0.260 0.255 0.260 4,106,900
11/02/2019 0.255 0.260 0.255 0.255 6,281,500
08/02/2019 0.260 0.265 0.255 0.260 3,846,600
07/02/2019 0.255 0.265 0.255 0.260 5,825,600
04/02/2019 0.255 0.260 0.255 0.260 1,634,600
01/02/2019 0.255 0.260 0.250 0.255 16,781,000
31/01/2019 0.255 0.265 0.250 0.250 17,719,000
30/01/2019 0.250 0.255 0.250 0.255 4,232,000
29/01/2019 0.250 0.255 0.250 0.250 4,974,400
28/01/2019 0.255 0.260 0.250 0.255 8,325,500
25/01/2019 0.250 0.255 0.250 0.255 2,910,500
24/01/2019 0.250 0.255 0.250 0.250 10,403,100
23/01/2019 0.250 0.255 0.245 0.250 19,600,300
22/01/2019 0.255 0.255 0.250 0.255 8,724,900
21/01/2019 0.260 0.260 0.255 0.255 3,302,800
18/01/2019 0.260 0.260 0.255 0.255 1,609,600
17/01/2019 0.255 0.255 0.250 0.255 5,652,300
16/01/2019 0.250 0.255 0.250 0.255 4,442,500
15/01/2019 0.250 0.260 0.250 0.255 5,318,700
14/01/2019 0.255 0.260 0.250 0.250 4,555,000
11/01/2019 0.260 0.260 0.255 0.260 890,500
10/01/2019 0.255 0.260 0.255 0.255 8,027,000
09/01/2019 0.255 0.255 0.250 0.255 3,256,100
08/01/2019 0.245 0.255 0.245 0.250 4,569,200
07/01/2019 0.245 0.250 0.240 0.245 10,117,500
04/01/2019 0.245 0.245 0.240 0.245 2,314,900
03/01/2019 0.240 0.245 0.240 0.245 2,087,400
02/01/2019 0.245 0.250 0.240 0.240 5,672,300
31/12/2018 0.245 0.250 0.245 0.245 5,156,600
28/12/2018 0.245 0.250 0.240 0.245 4,930,100
27/12/2018 0.240 0.245 0.240 0.245 4,998,100
26/12/2018 0.245 0.245 0.235 0.240 10,418,300
24/12/2018 0.255 0.255 0.240 0.245 12,925,900
21/12/2018 0.260 0.260 0.250 0.255 6,965,900
20/12/2018 0.265 0.265 0.250 0.260 14,166,700
19/12/2018 0.265 0.265 0.260 0.265 13,102,300
18/12/2018 0.270 0.275 0.260 0.260 15,832,700
17/12/2018 0.280 0.280 0.270 0.275 12,467,300
14/12/2018 0.275 0.280 0.270 0.280 12,673,200
13/12/2018 0.270 0.275 0.270 0.275 9,100,700
12/12/2018 0.275 0.275 0.270 0.275 2,765,900
11/12/2018 0.265 0.275 0.265 0.270 6,206,600
10/12/2018 0.270 0.275 0.265 0.265 4,289,800
07/12/2018 0.275 0.275 0.270 0.275 4,214,200
06/12/2018 0.265 0.275 0.260 0.275 20,426,600
05/12/2018 0.260 0.270 0.260 0.265 8,868,100
04/12/2018 0.260 0.270 0.260 0.260 13,767,800
03/12/2018 0.260 0.265 0.255 0.260 16,325,500
30/11/2018 0.255 0.260 0.255 0.260 12,200,000
29/11/2018 0.255 0.260 0.250 0.260 4,742,300
28/11/2018 0.255 0.260 0.250 0.255 7,977,700
27/11/2018 0.255 0.260 0.250 0.255 26,962,200
26/11/2018 0.255 0.255 0.250 0.255 1,735,900
23/11/2018 0.250 0.255 0.250 0.255 1,175,800
22/11/2018 0.250 0.255 0.250 0.255 714,000
21/11/2018 0.255 0.255 0.250 0.250 985,800
20/11/2018 0.250 0.255 0.250 0.255 5,308,500
19/11/2018 0.255 0.255 0.250 0.250 1,023,200
16/11/2018 0.255 0.255 0.250 0.255 1,595,800
15/11/2018 0.250 0.255 0.250 0.255 30,501,000
14/11/2018 0.250 0.255 0.250 0.255 2,264,100
13/11/2018 0.250 0.255 0.250 0.250 2,240,300
12/11/2018 0.250 0.255 0.250 0.250 9,209,800
09/11/2018 0.245 0.255 0.245 0.250 11,687,000
08/11/2018 0.245 0.250 0.245 0.250 8,750,000
07/11/2018 0.245 0.250 0.245 0.245 8,465,000
05/11/2018 0.245 0.250 0.245 0.245 1,861,400
02/11/2018 0.245 0.250 0.240 0.250 7,982,900
01/11/2018 0.240 0.245 0.240 0.240 14,675,700
31/10/2018 0.240 0.245 0.240 0.245 7,186,000
30/10/2018 0.240 0.245 0.240 0.240 4,502,000
29/10/2018 0.235 0.245 0.235 0.240 6,074,200
26/10/2018 0.240 0.240 0.235 0.240 2,313,700
25/10/2018 0.240 0.240 0.235 0.235 5,486,500
24/10/2018 0.245 0.245 0.235 0.240 14,224,700
23/10/2018 0.245 0.245 0.240 0.245 5,453,500
22/10/2018 0.245 0.250 0.240 0.245 5,230,300
19/10/2018 0.245 0.250 0.240 0.245 5,134,100
18/10/2018 0.245 0.250 0.240 0.250 4,750,000
17/10/2018 0.245 0.250 0.240 0.245 15,831,500
16/10/2018 0.240 0.245 0.240 0.240 46,276,400
15/10/2018 0.245 0.250 0.240 0.245 15,924,900
12/10/2018 0.250 0.250 0.240 0.245 20,159,800
11/10/2018 0.250 0.255 0.245 0.250 27,317,600
10/10/2018 0.265 0.265 0.255 0.255 14,068,500
09/10/2018 0.260 0.265 0.255 0.260 5,087,900
08/10/2018 0.260 0.265 0.255 0.260 13,863,900
05/10/2018 0.255 0.260 0.255 0.255 5,054,900
04/10/2018 0.255 0.260 0.250 0.255 6,592,500
03/10/2018 0.255 0.260 0.250 0.260 7,104,100
02/10/2018 0.255 0.255 0.250 0.255 2,689,300
01/10/2018 0.250 0.255 0.245 0.250 7,917,500
28/09/2018 0.240 0.250 0.240 0.250 35,094,900
27/09/2018 0.240 0.245 0.240 0.240 4,477,400
26/09/2018 0.245 0.245 0.240 0.240 5,693,300
25/09/2018 0.240 0.245 0.240 0.245 6,895,300
24/09/2018 0.240 0.245 0.240 0.240 8,902,200
21/09/2018 0.235 0.245 0.230 0.245 47,996,900
20/09/2018 0.235 0.240 0.235 0.235 2,437,900
19/09/2018 0.240 0.240 0.235 0.235 3,705,400
18/09/2018 0.240 0.240 0.235 0.240 5,982,600
17/09/2018 0.240 0.245 0.240 0.240 4,483,300
14/09/2018 0.245 0.245 0.240 0.240 2,594,900
13/09/2018 0.245 0.245 0.240 0.240 3,274,600
12/09/2018 0.240 0.245 0.240 0.240 6,123,500
11/09/2018 0.240 0.245 0.240 0.240 5,870,300
10/09/2018 0.245 0.245 0.240 0.240 4,386,000
07/09/2018 0.240 0.245 0.235 0.245 4,735,900
06/09/2018 0.240 0.245 0.235 0.245 17,072,900
05/09/2018 0.240 0.245 0.240 0.240 2,005,600
04/09/2018 0.245 0.245 0.240 0.240 2,230,800
03/09/2018 0.240 0.250 0.240 0.245 14,083,800
31/08/2018 0.240 0.265 0.235 0.245 49,817,900
30/08/2018 0.240 0.245 0.235 0.240 23,187,800
29/08/2018 0.240 0.245 0.240 0.245 9,793,000
28/08/2018 0.245 0.250 0.240 0.245 18,701,300
27/08/2018 0.250 0.250 0.245 0.250 2,019,400
24/08/2018 0.255 0.255 0.245 0.250 26,386,100
23/08/2018 0.255 0.255 0.250 0.255 6,028,500
21/08/2018 0.255 0.255 0.250 0.250 1,258,500
20/08/2018 0.255 0.255 0.250 0.255 3,854,300
17/08/2018 0.260 0.260 0.250 0.250 11,550,000
16/08/2018 0.255 0.260 0.255 0.255 5,265,300
15/08/2018 0.255 0.260 0.255 0.255 4,146,300
14/08/2018 0.255 0.260 0.255 0.255 3,722,600
13/08/2018 0.255 0.260 0.255 0.255 6,146,400
10/08/2018 0.255 0.260 0.255 0.255 3,065,200
08/08/2018 0.255 0.260 0.255 0.255 16,457,900
07/08/2018 0.255 0.260 0.255 0.255 8,613,400
06/08/2018 0.255 0.260 0.255 0.255 5,069,300
03/08/2018 0.255 0.260 0.255 0.255 8,336,800
02/08/2018 0.255 0.260 0.255 0.255 4,494,600
01/08/2018 0.255 0.260 0.255 0.255 16,019,600
31/07/2018 0.255 0.260 0.255 0.255 16,574,100
30/07/2018 0.255 0.260 0.255 0.255 9,434,900
27/07/2018 0.260 0.260 0.255 0.260 18,077,000
26/07/2018 0.265 0.270 0.265 0.265 23,506,600
25/07/2018 0.270 0.275 0.265 0.265 15,966,600
24/07/2018 0.270 0.275 0.265 0.270 39,092,000
23/07/2018 0.275 0.280 0.270 0.275 19,817,200
20/07/2018 0.275 0.280 0.275 0.275 4,858,300
19/07/2018 0.275 0.280 0.275 0.280 4,082,000
18/07/2018 0.280 0.280 0.275 0.275 14,032,000
17/07/2018 0.280 0.285 0.275 0.280 10,735,400
16/07/2018 0.275 0.280 0.270 0.280 15,143,700
13/07/2018 0.275 0.280 0.270 0.280 25,239,300
12/07/2018 0.280 0.280 0.265 0.275 37,082,600
11/07/2018 0.285 0.285 0.280 0.280 5,785,500
10/07/2018 0.290 0.295 0.285 0.290 13,418,600
09/07/2018 0.290 0.295 0.285 0.290 24,869,400
06/07/2018 0.285 0.290 0.280 0.285 19,088,100
05/07/2018 0.285 0.290 0.280 0.285 12,924,700
04/07/2018 0.280 0.290 0.280 0.285 20,763,800
03/07/2018 0.280 0.290 0.280 0.285 18,723,600
02/07/2018 0.285 0.285 0.275 0.280 7,688,500
29/06/2018 0.280 0.290 0.275 0.280 22,964,300
28/06/2018 0.280 0.285 0.275 0.280 22,425,600
27/06/2018 0.285 0.285 0.275 0.280 48,354,400
26/06/2018 0.280 0.285 0.280 0.280 14,347,800
25/06/2018 0.290 0.290 0.280 0.280 16,026,700
22/06/2018 0.285 0.290 0.280 0.285 57,643,900
21/06/2018 0.295 0.295 0.285 0.285 30,922,800
20/06/2018 0.295 0.300 0.290 0.295 19,783,500
19/06/2018 0.300 0.305 0.290 0.290 36,143,800
18/06/2018 0.300 0.300 0.295 0.300 19,261,900
14/06/2018 0.305 0.305 0.295 0.295 53,083,500
13/06/2018 0.305 0.305 0.300 0.300 7,841,600
12/06/2018 0.310 0.315 0.300 0.300 18,610,300
11/06/2018 0.320 0.320 0.310 0.315 16,842,600
08/06/2018 0.305 0.340 0.300 0.315 110,743,700
07/06/2018 0.310 0.310 0.300 0.305 42,965,600
06/06/2018 0.290 0.310 0.290 0.305 109,172,200
05/06/2018 0.280 0.295 0.280 0.285 93,719,400
04/06/2018 0.275 0.280 0.270 0.280 40,127,800
01/06/2018 0.275 0.280 0.265 0.270 151,254,347
31/05/2018 0.295 0.300 0.275 0.275 567,994,447
30/05/2018 0.315 0.315 0.295 0.295 110,147,700
28/05/2018 0.330 0.330 0.315 0.320 33,609,649
25/05/2018 0.330 0.330 0.325 0.330 24,138,700
24/05/2018 0.325 0.335 0.325 0.325 26,681,268
23/05/2018 0.330 0.335 0.325 0.325 18,943,700
22/05/2018 0.330 0.335 0.330 0.330 13,499,800
21/05/2018 0.325 0.335 0.325 0.330 35,292,700
18/05/2018 0.335 0.340 0.315 0.320 39,300,097
17/05/2018 0.330 0.335 0.320 0.335 50,163,100
16/05/2018 0.320 0.335 0.320 0.330 48,859,000
15/05/2018 0.340 0.340 0.320 0.325 78,587,800
14/05/2018 0.345 0.345 0.340 0.340 13,031,800
11/05/2018 0.345 0.345 0.340 0.345 12,275,476
10/05/2018 0.345 0.345 0.335 0.345 20,880,700
09/05/2018 0.345 0.345 0.340 0.345 10,664,800
08/05/2018 0.340 0.345 0.335 0.340 11,468,300
07/05/2018 0.340 0.345 0.335 0.340 17,456,800
04/05/2018 0.345 0.345 0.340 0.340 12,064,300
03/05/2018 0.345 0.350 0.340 0.345 12,965,900
02/05/2018 0.335 0.350 0.335 0.345 44,946,200
30/04/2018 0.335 0.335 0.330 0.335 19,850,900
27/04/2018 0.335 0.335 0.330 0.335 11,376,500
26/04/2018 0.330 0.335 0.330 0.330 28,628,900
25/04/2018 0.330 0.330 0.325 0.325 17,516,200
24/04/2018 0.325 0.330 0.320 0.330 18,909,800
23/04/2018 0.330 0.335 0.320 0.330 30,019,900
20/04/2018 0.330 0.335 0.325 0.330 35,707,600
19/04/2018 0.340 0.340 0.330 0.335 21,953,000
18/04/2018 0.335 0.340 0.330 0.340 40,687,300
17/04/2018 0.330 0.335 0.325 0.330 31,237,200
16/04/2018 0.330 0.335 0.320 0.330 29,479,600
13/04/2018 0.330 0.340 0.330 0.330 11,852,400
12/04/2018 0.335 0.335 0.325 0.335 25,271,800
11/04/2018 0.340 0.345 0.335 0.335 19,587,000
10/04/2018 0.330 0.345 0.325 0.335 42,169,000
09/04/2018 0.325 0.335 0.320 0.330 42,583,400
06/04/2018 0.315 0.330 0.310 0.330 39,666,300
05/04/2018 0.305 0.315 0.300 0.310 30,810,700
04/04/2018 0.295 0.310 0.290 0.300 42,487,000
03/04/2018 0.295 0.300 0.285 0.295 53,834,700
02/04/2018 0.300 0.300 0.295 0.295 6,314,100
29/03/2018 0.300 0.300 0.295 0.295 34,823,300
28/03/2018 0.310 0.310 0.300 0.300 20,747,000
27/03/2018 0.315 0.320 0.310 0.310 39,116,700
26/03/2018 0.315 0.320 0.310 0.315 30,934,900
23/03/2018 0.330 0.330 0.315 0.320 28,116,200
22/03/2018 0.335 0.335 0.330 0.330 10,851,200
21/03/2018 0.330 0.335 0.330 0.335 14,787,800
20/03/2018 0.330 0.335 0.330 0.330 5,445,475
19/03/2018 0.340 0.340 0.330 0.335 10,205,000
16/03/2018 0.340 0.345 0.330 0.340 29,628,500
15/03/2018 0.340 0.345 0.340 0.340 4,340,400
14/03/2018 0.345 0.345 0.340 0.340 9,096,900
13/03/2018 0.345 0.350 0.340 0.345 16,414,900
12/03/2018 0.350 0.350 0.345 0.350 5,991,700
09/03/2018 0.350 0.350 0.340 0.345 23,806,900
08/03/2018 0.350 0.350 0.345 0.345 8,219,400
07/03/2018 0.345 0.350 0.340 0.350 20,193,500
06/03/2018 0.350 0.350 0.345 0.345 9,813,300
05/03/2018 0.355 0.355 0.340 0.345 37,118,520
02/03/2018 0.350 0.355 0.345 0.355 21,885,100
01/03/2018 0.365 0.365 0.355 0.360 12,067,200
28/02/2018 0.360 0.365 0.350 0.365 41,544,800
27/02/2018 0.370 0.370 0.350 0.360 38,207,600
26/02/2018 0.365 0.370 0.360 0.365 12,821,100
23/02/2018 0.360 0.370 0.355 0.360 15,937,500
22/02/2018 0.360 0.360 0.350 0.360 18,601,400
21/02/2018 0.355 0.365 0.350 0.355 25,120,100
20/02/2018 0.350 0.360 0.350 0.355 10,169,100
19/02/2018 0.350 0.360 0.345 0.350 13,308,400
15/02/2018 0.350 0.355 0.350 0.350 3,694,200
14/02/2018 0.355 0.360 0.350 0.350 19,034,900
13/02/2018 0.345 0.360 0.345 0.350 35,793,800
12/02/2018 0.345 0.350 0.340 0.345 30,414,700
09/02/2018 0.350 0.355 0.325 0.340 68,873,500
08/02/2018 0.375 0.380 0.360 0.370 43,308,400
07/02/2018 0.370 0.375 0.370 0.370 36,712,500
06/02/2018 0.370 0.370 0.355 0.365 58,316,000
05/02/2018 0.380 0.385 0.370 0.375 30,820,400
02/02/2018 0.405 0.405 0.375 0.380 103,221,200
01/02/2018 0.415 0.415 0.400 0.410 40,679,400
31/01/2018 0.410 0.415 0.410 0.415 13,710,900
30/01/2018 0.415 0.420 0.410 0.410 12,131,700
29/01/2018 0.415 0.420 0.410 0.415 6,541,900
26/01/2018 0.415 0.420 0.410 0.410 10,505,600
25/01/2018 0.410 0.420 0.410 0.410 12,756,300
24/01/2018 0.405 0.415 0.405 0.415 16,871,500
23/01/2018 0.410 0.415 0.405 0.405 20,606,600
22/01/2018 0.410 0.420 0.410 0.410 12,323,300
19/01/2018 0.405 0.420 0.405 0.415 15,705,600
18/01/2018 0.415 0.420 0.405 0.410 23,833,600
17/01/2018 0.415 0.420 0.410 0.415 8,512,300
16/01/2018 0.415 0.420 0.410 0.415 10,418,400
15/01/2018 0.420 0.420 0.410 0.420 19,095,500
12/01/2018 0.420 0.420 0.415 0.415 7,675,100
11/01/2018 0.420 0.420 0.410 0.420 18,984,200
10/01/2018 0.415 0.420 0.415 0.420 7,633,900
09/01/2018 0.420 0.420 0.415 0.420 6,316,600
08/01/2018 0.415 0.420 0.410 0.420 7,085,500
05/01/2018 0.415 0.420 0.410 0.415 22,514,300
04/01/2018 0.410 0.420 0.410 0.415 15,922,100
03/01/2018 0.415 0.415 0.410 0.415 3,254,200
02/01/2018 0.410 0.415 0.410 0.410 5,129,900
29/12/2017 0.410 0.415 0.410 0.415 9,874,500
28/12/2017 0.410 0.415 0.405 0.415 5,685,800
27/12/2017 0.410 0.410 0.400 0.410 5,889,400
26/12/2017 0.410 0.410 0.405 0.410 5,796,100
22/12/2017 0.405 0.410 0.405 0.410 3,327,900
21/12/2017 0.405 0.410 0.405 0.405 8,093,200
20/12/2017 0.410 0.410 0.400 0.405 11,503,100
19/12/2017 0.410 0.410 0.405 0.405 10,544,700
18/12/2017 0.410 0.410 0.405 0.405 6,078,700
15/12/2017 0.405 0.410 0.405 0.405 11,345,700
14/12/2017 0.410 0.410 0.400 0.410 15,401,400
13/12/2017 0.410 0.410 0.405 0.405 5,445,400
12/12/2017 0.410 0.410 0.405 0.405 5,446,800
11/12/2017 0.405 0.410 0.400 0.405 5,621,500
08/12/2017 0.405 0.410 0.400 0.405 15,999,600
07/12/2017 0.405 0.410 0.400 0.405 9,413,500
06/12/2017 0.410 0.415 0.400 0.405 35,194,600
05/12/2017 0.415 0.420 0.405 0.410 43,187,000
04/12/2017 0.420 0.420 0.405 0.415 22,311,500
01/12/2017 0.420 0.425 0.415 0.415 19,843,100
30/11/2017 0.415 0.425 0.410 0.425 42,402,000
29/11/2017 0.420 0.420 0.415 0.420 4,284,900
28/11/2017 0.420 0.420 0.415 0.415 7,724,263
27/11/2017 0.420 0.420 0.415 0.420 2,327,000
24/11/2017 0.420 0.425 0.415 0.415 9,103,600
23/11/2017 0.420 0.420 0.415 0.420 6,466,900
22/11/2017 0.420 0.420 0.415 0.420 9,280,400
21/11/2017 0.420 0.425 0.415 0.420 11,127,600
20/11/2017 0.415 0.420 0.415 0.420 6,601,000
17/11/2017 0.425 0.430 0.415 0.420 19,443,100
16/11/2017 0.425 0.425 0.420 0.420 12,346,600
15/11/2017 0.425 0.430 0.425 0.425 11,525,300
14/11/2017 0.425 0.430 0.420 0.425 14,949,400
13/11/2017 0.425 0.430 0.420 0.425 8,708,800
10/11/2017 0.425 0.430 0.420 0.420 20,769,300
09/11/2017 0.430 0.430 0.425 0.425 11,223,100
08/11/2017 0.430 0.435 0.425 0.430 10,698,400
07/11/2017 0.430 0.435 0.425 0.430 14,877,600
06/11/2017 0.435 0.435 0.430 0.430 5,836,000
03/11/2017 0.435 0.435 0.430 0.430 3,852,300
02/11/2017 0.430 0.440 0.430 0.435 14,471,800
01/11/2017 0.430 0.440 0.425 0.435 22,961,600
31/10/2017 0.430 0.435 0.425 0.430 32,461,200
30/10/2017 0.440 0.445 0.430 0.435 17,497,000
27/10/2017 0.445 0.445 0.440 0.445 11,399,600
26/10/2017 0.440 0.445 0.440 0.440 7,763,400
25/10/2017 0.445 0.450 0.440 0.440 8,123,700
24/10/2017 0.455 0.460 0.435 0.445 37,096,300
23/10/2017 0.450 0.460 0.450 0.455 14,425,800
20/10/2017 0.450 0.460 0.445 0.450 12,241,700
19/10/2017 0.450 0.460 0.445 0.450 31,736,200
17/10/2017 0.440 0.450 0.440 0.445 10,803,900
16/10/2017 0.440 0.445 0.440 0.440 4,719,800
13/10/2017 0.435 0.445 0.435 0.440 12,601,100
12/10/2017 0.435 0.440 0.430 0.435 7,889,100
11/10/2017 0.435 0.440 0.430 0.430 12,715,900
10/10/2017 0.435 0.435 0.430 0.435 5,126,000
09/10/2017 0.435 0.435 0.425 0.430 11,217,400
06/10/2017 0.430 0.435 0.425 0.435 18,079,300
05/10/2017 0.430 0.435 0.430 0.435 4,393,800
04/10/2017 0.435 0.440 0.430 0.430 10,310,200
03/10/2017 0.445 0.445 0.430 0.435 31,365,000
02/10/2017 0.435 0.450 0.435 0.445 15,185,400
29/09/2017 0.435 0.435 0.430 0.430 22,287,000
28/09/2017 0.440 0.445 0.435 0.440 14,289,700
27/09/2017 0.445 0.450 0.440 0.445 7,024,300
26/09/2017 0.450 0.450 0.440 0.445 5,885,400
25/09/2017 0.445 0.450 0.445 0.445 3,283,600
22/09/2017 0.445 0.455 0.445 0.450 6,632,100
21/09/2017 0.445 0.455 0.445 0.455 8,564,200
20/09/2017 0.450 0.450 0.445 0.450 3,462,500
19/09/2017 0.455 0.455 0.445 0.450 6,212,200
18/09/2017 0.455 0.455 0.445 0.455 5,284,300
15/09/2017 0.450 0.455 0.440 0.455 18,526,600
14/09/2017 0.450 0.460 0.445 0.450 7,501,000
13/09/2017 0.450 0.460 0.450 0.450 7,805,600
12/09/2017 0.455 0.460 0.450 0.455 9,545,000
11/09/2017 0.460 0.460 0.450 0.450 5,744,200
08/09/2017 0.440 0.460 0.435 0.460 16,575,300
07/09/2017 0.445 0.445 0.435 0.440 5,048,900
06/09/2017 0.450 0.450 0.440 0.445 6,827,200
05/09/2017 0.445 0.450 0.445 0.450 1,984,600
04/09/2017 0.450 0.455 0.440 0.445 6,194,600
31/08/2017 0.460 0.460 0.450 0.455 8,377,400
30/08/2017 0.455 0.460 0.450 0.455 3,847,600
29/08/2017 0.455 0.460 0.450 0.460 7,112,400
28/08/2017 0.455 0.460 0.450 0.460 10,105,600
25/08/2017 0.450 0.455 0.450 0.455 3,918,900
24/08/2017 0.455 0.455 0.450 0.450 10,545,300
23/08/2017 0.445 0.455 0.440 0.450 8,804,300
22/08/2017 0.430 0.450 0.430 0.445 24,887,900
21/08/2017 0.425 0.430 0.425 0.430 4,600,400
18/08/2017 0.430 0.435 0.425 0.425 14,045,360
17/08/2017 0.440 0.445 0.430 0.430 31,724,500
16/08/2017 0.445 0.445 0.440 0.440 10,553,700
15/08/2017 0.450 0.450 0.440 0.445 13,219,400
14/08/2017 0.450 0.450 0.440 0.450 7,202,900
11/08/2017 0.460 0.460 0.445 0.450 13,133,100
10/08/2017 0.460 0.465 0.450 0.460 21,207,400
08/08/2017 0.465 0.470 0.460 0.465 13,859,200
07/08/2017 0.470 0.475 0.460 0.460 9,354,900
04/08/2017 0.475 0.480 0.470 0.470 6,786,900
03/08/2017 0.470 0.480 0.470 0.475 12,290,800
02/08/2017 0.480 0.480 0.470 0.475 11,886,900
01/08/2017 0.475 0.485 0.470 0.480 26,776,600
31/07/2017 0.460 0.480 0.455 0.475 30,934,800
28/07/2017 0.450 0.460 0.450 0.460 15,033,300
27/07/2017 0.460 0.460 0.450 0.455 20,188,800
26/07/2017 0.445 0.460 0.445 0.460 20,650,400
25/07/2017 0.440 0.445 0.435 0.445 14,334,300
24/07/2017 0.450 0.460 0.445 0.450 19,706,700
21/07/2017 0.440 0.450 0.430 0.450 25,572,600
20/07/2017 0.460 0.460 0.440 0.445 55,176,000
19/07/2017 0.475 0.485 0.460 0.480 41,546,200
18/07/2017 0.480 0.485 0.475 0.480 9,423,300
17/07/2017 0.475 0.485 0.475 0.485 16,276,300
14/07/2017 0.450 0.475 0.445 0.470 46,814,300
13/07/2017 0.450 0.455 0.445 0.450 5,423,600
12/07/2017 0.450 0.450 0.445 0.445 9,685,500
11/07/2017 0.450 0.450 0.440 0.450 18,077,800
10/07/2017 0.450 0.450 0.440 0.450 15,851,700
07/07/2017 0.450 0.450 0.440 0.450 22,934,700
06/07/2017 0.450 0.450 0.445 0.445 16,245,800
05/07/2017 0.430 0.450 0.430 0.445 41,659,300
04/07/2017 0.435 0.435 0.430 0.430 7,946,300
03/07/2017 0.430 0.440 0.430 0.435 15,944,400
30/06/2017 0.430 0.430 0.425 0.430 10,657,900
29/06/2017 0.430 0.435 0.430 0.435 6,056,700
28/06/2017 0.420 0.430 0.415 0.430 15,781,600
27/06/2017 0.420 0.420 0.415 0.420 9,244,200
23/06/2017 0.425 0.425 0.410 0.420 25,606,300
22/06/2017 0.430 0.435 0.420 0.425 18,882,200
21/06/2017 0.430 0.435 0.425 0.430 11,732,900
20/06/2017 0.445 0.450 0.425 0.435 29,409,300
19/06/2017 0.445 0.455 0.445 0.445 25,504,600
16/06/2017 0.450 0.450 0.440 0.445 26,425,600
15/06/2017 0.425 0.455 0.425 0.450 69,026,400
14/06/2017 0.415 0.425 0.415 0.425 21,415,500
13/06/2017 0.415 0.420 0.410 0.420 7,459,500
12/06/2017 0.410 0.420 0.405 0.410 37,199,700
09/06/2017 0.410 0.410 0.405 0.405 4,287,500
08/06/2017 0.405 0.410 0.405 0.405 6,364,200
07/06/2017 0.410 0.410 0.405 0.410 5,440,900
06/06/2017 0.405 0.410 0.405 0.405 7,815,800
05/06/2017 0.410 0.410 0.405 0.405 8,290,100
02/06/2017 0.405 0.410 0.405 0.410 6,492,400
01/06/2017 0.405 0.405 0.400 0.405 5,996,200
31/05/2017 0.400 0.405 0.400 0.405 12,419,400
30/05/2017 0.405 0.405 0.400 0.405 8,106,900
29/05/2017 0.410 0.410 0.405 0.405 2,483,300
26/05/2017 0.410 0.415 0.405 0.405 6,647,900
25/05/2017 0.410 0.415 0.410 0.415 10,795,500
24/05/2017 0.410 0.410 0.405 0.410 5,076,100
23/05/2017 0.405 0.410 0.400 0.410 13,664,200
22/05/2017 0.405 0.405 0.400 0.405 6,964,400
19/05/2017 0.400 0.405 0.400 0.405 3,031,700
18/05/2017 0.405 0.405 0.395 0.405 18,509,200
17/05/2017 0.405 0.410 0.400 0.405 8,262,800
16/05/2017 0.405 0.410 0.400 0.405 8,611,500
15/05/2017 0.405 0.405 0.400 0.400 12,075,900
12/05/2017 0.400 0.405 0.395 0.400 8,397,300
11/05/2017 0.405 0.405 0.400 0.400 9,161,200
09/05/2017 0.400 0.405 0.400 0.405 4,894,900
08/05/2017 0.405 0.405 0.400 0.400 8,672,200
05/05/2017 0.405 0.405 0.400 0.400 4,397,000
04/05/2017 0.400 0.405 0.400 0.405 3,684,200
03/05/2017 0.405 0.405 0.400 0.400 5,925,300
02/05/2017 0.405 0.405 0.400 0.400 7,948,300
28/04/2017 0.395 0.405 0.395 0.405 22,722,300
27/04/2017 0.400 0.400 0.395 0.395 6,161,600
26/04/2017 0.400 0.400 0.395 0.400 6,832,700
25/04/2017 0.405 0.410 0.395 0.395 36,572,800
24/04/2017 0.410 0.410 0.405 0.410 9,739,000
21/04/2017 0.405 0.410 0.405 0.405 10,690,000
20/04/2017 0.400 0.405 0.400 0.400 14,308,100
19/04/2017 0.400 0.405 0.400 0.405 8,200,300
18/04/2017 0.405 0.405 0.400 0.400 6,243,500
17/04/2017 0.405 0.405 0.395 0.400 3,582,200
13/04/2017 0.400 0.405 0.395 0.405 11,687,900
12/04/2017 0.400 0.405 0.395 0.405 25,376,300
11/04/2017 0.405 0.405 0.395 0.395 21,963,700
10/04/2017 0.405 0.405 0.400 0.405 9,813,100
07/04/2017 0.405 0.405 0.400 0.405 14,248,800
06/04/2017 0.410 0.410 0.405 0.405 17,635,600
05/04/2017 0.415 0.415 0.405 0.415 29,183,900
04/04/2017 0.420 0.420 0.415 0.415 14,829,500
03/04/2017 0.420 0.420 0.415 0.415 16,294,500
31/03/2017 0.415 0.420 0.410 0.415 22,258,000
30/03/2017 0.405 0.420 0.405 0.415 27,379,600
29/03/2017 0.410 0.410 0.405 0.410 9,993,800
28/03/2017 0.405 0.410 0.405 0.405 10,892,700
27/03/2017 0.410 0.410 0.405 0.410 10,862,900
24/03/2017 0.400 0.410 0.400 0.410 20,502,000
23/03/2017 0.405 0.405 0.400 0.405 4,716,100
22/03/2017 0.405 0.405 0.400 0.400 7,258,200
21/03/2017 0.405 0.405 0.400 0.405 7,200,700
20/03/2017 0.400 0.405 0.400 0.400 12,321,500
17/03/2017 0.400 0.405 0.400 0.405 14,369,000
16/03/2017 0.400 0.405 0.395 0.400 27,239,700
15/03/2017 0.405 0.405 0.395 0.395 12,794,200
14/03/2017 0.395 0.405 0.395 0.405 16,758,600
13/03/2017 0.395 0.400 0.395 0.395 4,947,300
10/03/2017 0.400 0.400 0.395 0.395 10,661,400
09/03/2017 0.395 0.400 0.390 0.400 16,627,500
08/03/2017 0.390 0.395 0.385 0.395 26,528,600
07/03/2017 0.390 0.395 0.385 0.385 13,270,000
06/03/2017 0.385 0.395 0.385 0.385 22,675,900
03/03/2017 0.385 0.390 0.380 0.385 19,981,800
02/03/2017 0.385 0.390 0.380 0.380 17,501,200
01/03/2017 0.380 0.385 0.380 0.380 13,406,800
28/02/2017 0.385 0.390 0.380 0.380 26,640,800
27/02/2017 0.385 0.390 0.385 0.390 19,602,700
24/02/2017 0.395 0.395 0.385 0.385 16,815,200
23/02/2017 0.385 0.395 0.380 0.390 54,826,100
22/02/2017 0.380 0.390 0.380 0.390 21,978,700
21/02/2017 0.385 0.385 0.380 0.380 19,435,000
20/02/2017 0.385 0.390 0.380 0.380 33,489,900
17/02/2017 0.385 0.395 0.380 0.380 25,878,100
16/02/2017 0.395 0.400 0.390 0.390 46,300,200
15/02/2017 0.415 0.420 0.410 0.415 35,464,800
14/02/2017 0.415 0.420 0.410 0.415 24,691,300
13/02/2017 0.425 0.430 0.410 0.415 88,292,000
10/02/2017 0.435 0.440 0.430 0.440 11,554,800
09/02/2017 0.425 0.435 0.425 0.435 11,437,300
08/02/2017 0.430 0.435 0.420 0.430 33,171,300
07/02/2017 0.435 0.435 0.425 0.430 17,975,800
06/02/2017 0.435 0.435 0.425 0.430 7,927,600
03/02/2017 0.430 0.435 0.425 0.430 19,167,100
02/02/2017 0.425 0.430 0.420 0.425 12,721,700
01/02/2017 0.425 0.430 0.420 0.425 11,878,000
31/01/2017 0.430 0.430 0.420 0.425 15,738,100
27/01/2017 0.430 0.435 0.425 0.430 5,405,500
26/01/2017 0.435 0.440 0.425 0.430 22,650,500
25/01/2017 0.430 0.435 0.420 0.430 57,504,000
24/01/2017 0.425 0.430 0.420 0.430 12,793,100
23/01/2017 0.425 0.430 0.420 0.420 17,471,700
20/01/2017 0.430 0.435 0.425 0.425 10,687,000
19/01/2017 0.430 0.435 0.425 0.430 21,188,800
18/01/2017 0.420 0.435 0.420 0.430 17,022,200
17/01/2017 0.420 0.425 0.420 0.420 7,369,100
16/01/2017 0.430 0.435 0.420 0.420 32,297,200
13/01/2017 0.430 0.435 0.425 0.430 23,189,200
12/01/2017 0.435 0.440 0.425 0.430 24,588,300
11/01/2017 0.435 0.440 0.430 0.435 14,004,000
10/01/2017 0.430 0.440 0.430 0.440 30,434,100
09/01/2017 0.435 0.440 0.430 0.430 17,593,400
06/01/2017 0.435 0.440 0.430 0.430 17,916,300
05/01/2017 0.435 0.440 0.430 0.430 22,751,500
04/01/2017 0.430 0.435 0.430 0.435 10,975,600
03/01/2017 0.435 0.440 0.430 0.435 4,136,500
30/12/2016 0.440 0.440 0.435 0.435 9,188,500
29/12/2016 0.440 0.440 0.435 0.440 2,751,200
28/12/2016 0.440 0.445 0.440 0.440 4,356,100
27/12/2016 0.440 0.445 0.440 0.445 4,151,400
23/12/2016 0.440 0.445 0.440 0.440 1,900,000
22/12/2016 0.440 0.445 0.440 0.445 4,794,200
21/12/2016 0.445 0.450 0.440 0.440 10,764,300
20/12/2016 0.450 0.450 0.440 0.440 10,299,200
19/12/2016 0.445 0.450 0.440 0.445 16,257,500
16/12/2016 0.445 0.445 0.440 0.440 17,965,700
15/12/2016 0.440 0.440 0.430 0.440 11,056,200
14/12/2016 0.435 0.440 0.430 0.440 6,844,400
13/12/2016 0.430 0.435 0.425 0.435 12,866,700
12/12/2016 0.430 0.435 0.425 0.430 7,722,227
09/12/2016 0.420 0.435 0.415 0.430 25,219,300
08/12/2016 0.420 0.425 0.415 0.420 12,689,300
07/12/2016 0.410 0.420 0.410 0.420 13,769,300
06/12/2016 0.425 0.425 0.410 0.420 16,316,600
05/12/2016 0.420 0.425 0.415 0.425 4,299,700
02/12/2016 0.415 0.420 0.410 0.420 6,255,700
01/12/2016 0.420 0.420 0.410 0.420 17,258,800
30/11/2016 0.415 0.420 0.405 0.420 23,498,500
29/11/2016 0.405 0.410 0.400 0.405 14,543,900
28/11/2016 0.410 0.410 0.405 0.410 6,405,300
25/11/2016 0.400 0.410 0.400 0.410 12,131,300
24/11/2016 0.405 0.405 0.400 0.400 15,807,700
23/11/2016 0.405 0.410 0.400 0.405 14,413,820
22/11/2016 0.405 0.410 0.400 0.405 13,852,000
21/11/2016 0.405 0.410 0.400 0.400 14,606,500
18/11/2016 0.405 0.415 0.405 0.405 14,351,800
17/11/2016 0.405 0.410 0.400 0.410 24,397,600
16/11/2016 0.405 0.410 0.400 0.400 16,594,800
15/11/2016 0.405 0.410 0.395 0.405 13,480,300
14/11/2016 0.415 0.420 0.395 0.400 40,739,300
11/11/2016 0.430 0.435 0.415 0.420 41,153,100
10/11/2016 0.435 0.440 0.430 0.435 6,434,400
09/11/2016 0.440 0.440 0.430 0.430 8,423,000
08/11/2016 0.435 0.440 0.430 0.435 12,550,600
07/11/2016 0.430 0.435 0.430 0.435 12,010,400
04/11/2016 0.435 0.435 0.430 0.430 9,194,400
03/11/2016 0.430 0.440 0.430 0.430 8,445,200
02/11/2016 0.440 0.440 0.435 0.435 17,144,500
01/11/2016 0.445 0.445 0.440 0.445 6,027,800
31/10/2016 0.440 0.445 0.440 0.445 8,911,700
28/10/2016 0.445 0.445 0.440 0.440 3,527,800
27/10/2016 0.440 0.450 0.440 0.445 6,334,100
26/10/2016 0.440 0.445 0.440 0.440 5,711,200
25/10/2016 0.450 0.450 0.440 0.445 10,498,700
24/10/2016 0.445 0.450 0.440 0.450 5,539,500
21/10/2016 0.445 0.445 0.440 0.445 4,523,100
20/10/2016 0.445 0.450 0.440 0.445 13,753,000
19/10/2016 0.440 0.445 0.435 0.445 13,154,400
18/10/2016 0.440 0.440 0.435 0.440 3,493,200
17/10/2016 0.440 0.440 0.435 0.440 6,462,300
14/10/2016 0.435 0.440 0.435 0.435 4,205,600
13/10/2016 0.440 0.440 0.430 0.435 9,314,200
12/10/2016 0.440 0.445 0.435 0.440 18,852,700
11/10/2016 0.440 0.445 0.440 0.440 3,935,000
10/10/2016 0.440 0.445 0.440 0.440 1,920,300
07/10/2016 0.435 0.445 0.435 0.440 4,192,500
06/10/2016 0.440 0.445 0.435 0.440 8,548,600
05/10/2016 0.435 0.440 0.435 0.435 5,729,200
04/10/2016 0.435 0.440 0.435 0.440 1,748,100
03/10/2016 0.445 0.445 0.435 0.440 8,917,000
30/09/2016 0.445 0.450 0.440 0.445 15,776,100
29/09/2016 0.450 0.450 0.445 0.450 5,175,000
28/09/2016 0.450 0.455 0.445 0.450 6,716,700
27/09/2016 0.450 0.455 0.445 0.450 8,542,900
26/09/2016 0.450 0.455 0.445 0.450 7,822,000
23/09/2016 0.455 0.455 0.445 0.450 3,712,200
22/09/2016 0.450 0.455 0.450 0.455 8,330,200
21/09/2016 0.440 0.450 0.440 0.450 9,658,400
20/09/2016 0.435 0.445 0.435 0.445 16,018,500
19/09/2016 0.430 0.435 0.425 0.430 11,427,100
16/09/2016 0.430 0.435 0.430 0.435 7,198,800
15/09/2016 0.430 0.435 0.430 0.430 5,976,900
14/09/2016 0.445 0.445 0.425 0.430 23,754,800
13/09/2016 0.445 0.450 0.440 0.440 14,597,700
09/09/2016 0.445 0.450 0.445 0.450 10,538,500
08/09/2016 0.445 0.450 0.445 0.445 11,180,400
07/09/2016 0.445 0.450 0.435 0.445 8,290,800
06/09/2016 0.435 0.455 0.430 0.450 22,767,800
05/09/2016 0.435 0.435 0.430 0.435 5,875,200
02/09/2016 0.435 0.435 0.430 0.430 5,753,600
01/09/2016 0.435 0.435 0.430 0.435 8,471,300
31/08/2016 0.430 0.440 0.430 0.430 12,008,000
30/08/2016 0.445 0.445 0.430 0.435 11,048,000
29/08/2016 0.435 0.445 0.430 0.440 12,875,700
26/08/2016 0.440 0.445 0.435 0.440 8,171,700
25/08/2016 0.445 0.445 0.435 0.445 10,627,600
24/08/2016 0.440 0.445 0.440 0.445 2,536,300
23/08/2016 0.440 0.445 0.435 0.445 10,008,400
22/08/2016 0.430 0.440 0.430 0.435 2,566,700
19/08/2016 0.435 0.440 0.430 0.435 14,409,177
18/08/2016 0.430 0.435 0.430 0.430 12,993,000
17/08/2016 0.435 0.440 0.430 0.435 15,146,600
16/08/2016 0.440 0.445 0.435 0.435 13,352,700
15/08/2016 0.440 0.445 0.435 0.435 16,549,300
12/08/2016 0.450 0.450 0.440 0.440 17,257,900
11/08/2016 0.455 0.455 0.450 0.450 10,397,400
10/08/2016 0.460 0.465 0.455 0.455 10,188,400
08/08/2016 0.460 0.465 0.455 0.460 12,330,800
05/08/2016 0.455 0.460 0.450 0.460 6,722,500
04/08/2016 0.455 0.460 0.450 0.450 9,945,800
03/08/2016 0.450 0.455 0.450 0.455 7,662,700
02/08/2016 0.470 0.470 0.455 0.460 21,183,500
01/08/2016 0.475 0.495 0.475 0.490 33,516,700
29/07/2016 0.480 0.485 0.475 0.475 14,656,800
28/07/2016 0.480 0.485 0.480 0.485 7,902,700
27/07/2016 0.480 0.485 0.465 0.485 15,365,600
26/07/2016 0.485 0.485 0.470 0.480 15,755,500
25/07/2016 0.465 0.485 0.460 0.480 25,011,200
22/07/2016 0.460 0.465 0.460 0.465 7,352,900
21/07/2016 0.465 0.465 0.460 0.465 6,644,000
20/07/2016 0.465 0.465 0.460 0.465 7,569,600
19/07/2016 0.465 0.465 0.455 0.465 5,153,800
18/07/2016 0.460 0.465 0.455 0.465 9,901,400
15/07/2016 0.460 0.470 0.455 0.460 20,988,400
14/07/2016 0.455 0.460 0.450 0.450 5,386,500
13/07/2016 0.465 0.465 0.455 0.455 11,050,700
12/07/2016 0.465 0.465 0.460 0.465 9,810,800
11/07/2016 0.460 0.465 0.455 0.460 8,654,700
08/07/2016 0.455 0.455 0.450 0.450 2,713,500
07/07/2016 0.460 0.460 0.450 0.460 14,441,300
05/07/2016 0.465 0.465 0.440 0.460 28,199,400
04/07/2016 0.440 0.465 0.435 0.460 21,981,400
01/07/2016 0.445 0.450 0.435 0.435 13,744,400
30/06/2016 0.455 0.455 0.440 0.455 28,978,000
29/06/2016 0.420 0.440 0.415 0.435 22,089,500
28/06/2016 0.415 0.420 0.415 0.415 11,144,800
27/06/2016 0.425 0.425 0.420 0.420 17,982,945
24/06/2016 0.450 0.450 0.425 0.425 22,278,500
23/06/2016 0.450 0.455 0.445 0.445 11,248,900
22/06/2016 0.440 0.450 0.430 0.445 11,391,900
21/06/2016 0.455 0.465 0.440 0.440 29,214,500
20/06/2016 0.455 0.455 0.445 0.455 19,094,800
17/06/2016 0.440 0.455 0.435 0.455 21,521,100
16/06/2016 0.450 0.450 0.440 0.440 18,989,100
15/06/2016 0.450 0.455 0.445 0.450 12,436,800
14/06/2016 0.450 0.460 0.450 0.455 10,949,600
13/06/2016 0.455 0.460 0.445 0.450 14,004,400
10/06/2016 0.455 0.455 0.450 0.450 5,566,200
09/06/2016 0.460 0.460 0.455 0.455 3,793,100
08/06/2016 0.450 0.465 0.450 0.455 11,118,300
07/06/2016 0.455 0.465 0.450 0.460 13,655,700
06/06/2016 0.450 0.455 0.445 0.455 10,770,200
03/06/2016 0.430 0.455 0.425 0.445 36,317,400
02/06/2016 0.430 0.435 0.425 0.425 12,888,600
01/06/2016 0.430 0.435 0.430 0.430 19,149,000
31/05/2016 0.430 0.440 0.430 0.430 40,990,800
30/05/2016 0.440 0.445 0.435 0.435 11,950,200
27/05/2016 0.430 0.445 0.425 0.445 28,092,200
26/05/2016 0.430 0.435 0.425 0.425 10,679,200
25/05/2016 0.440 0.440 0.430 0.430 8,630,100
24/05/2016 0.430 0.435 0.430 0.435 12,261,800
23/05/2016 0.430 0.435 0.425 0.435 5,209,800
20/05/2016 0.425 0.430 0.425 0.430 9,581,000
19/05/2016 0.425 0.430 0.420 0.425 8,065,000
18/05/2016 0.430 0.430 0.420 0.425 14,917,500
17/05/2016 0.430 0.430 0.420 0.430 15,573,000
16/05/2016 0.430 0.435 0.425 0.430 11,328,000
13/05/2016 0.440 0.445 0.425 0.435 16,567,700
12/05/2016 0.435 0.445 0.430 0.445 14,259,600
11/05/2016 0.440 0.440 0.425 0.425 17,776,000
10/05/2016 0.425 0.440 0.420 0.435 17,073,900
09/05/2016 0.420 0.430 0.420 0.425 16,650,000
06/05/2016 0.440 0.445 0.425 0.425 26,377,300
05/05/2016 0.435 0.450 0.435 0.445 15,561,600
04/05/2016 0.440 0.445 0.435 0.440 21,266,600
03/05/2016 0.445 0.450 0.440 0.445 13,635,700
29/04/2016 0.450 0.455 0.445 0.445 25,046,300
28/04/2016 0.450 0.455 0.445 0.450 19,500,000
27/04/2016 0.455 0.460 0.445 0.450 21,079,100
26/04/2016 0.460 0.465 0.455 0.455 6,955,600
25/04/2016 0.465 0.465 0.455 0.460 8,788,800
22/04/2016 0.460 0.470 0.460 0.465 18,031,900
21/04/2016 0.465 0.465 0.460 0.465 8,417,400
20/04/2016 0.465 0.465 0.455 0.465 15,023,900
19/04/2016 0.470 0.480 0.455 0.465 73,256,400
18/04/2016 0.500 0.505 0.495 0.500 11,704,100
15/04/2016 0.505 0.505 0.495 0.500 17,561,500
14/04/2016 0.510 0.515 0.500 0.500 19,064,000
13/04/2016 0.485 0.510 0.485 0.510 24,801,500
12/04/2016 0.495 0.495 0.490 0.490 5,858,400
11/04/2016 0.495 0.500 0.490 0.495 12,737,600
08/04/2016 0.500 0.500 0.495 0.495 3,057,200
07/04/2016 0.500 0.505 0.500 0.500 10,700,100
06/04/2016 0.495 0.505 0.495 0.495 9,611,600
05/04/2016 0.500 0.505 0.495 0.495 8,482,300
04/04/2016 0.500 0.505 0.495 0.505 7,065,000
01/04/2016 0.495 0.505 0.495 0.495 10,303,100
31/03/2016 0.505 0.510 0.490 0.500 32,830,300
30/03/2016 0.500 0.520 0.495 0.515 11,956,700
29/03/2016 0.500 0.500 0.495 0.495 12,377,300
28/03/2016 0.510 0.510 0.495 0.495 5,836,400
24/03/2016 0.525 0.525 0.505 0.505 12,235,100
23/03/2016 0.535 0.535 0.520 0.525 24,436,270
22/03/2016 0.525 0.540 0.520 0.535 35,707,700
21/03/2016 0.525 0.530 0.515 0.525 19,032,800
18/03/2016 0.510 0.525 0.505 0.520 25,353,400
17/03/2016 0.505 0.515 0.500 0.515 26,069,800
16/03/2016 0.505 0.510 0.490 0.500 18,488,900
15/03/2016 0.505 0.510 0.490 0.505 8,851,100
14/03/2016 0.495 0.505 0.490 0.505 9,875,400
11/03/2016 0.490 0.495 0.485 0.485 11,715,500
10/03/2016 0.495 0.500 0.480 0.495 12,453,000
09/03/2016 0.495 0.495 0.485 0.485 8,513,800
08/03/2016 0.495 0.500 0.485 0.500 19,402,900
07/03/2016 0.485 0.495 0.470 0.490 24,450,000
04/03/2016 0.450 0.480 0.450 0.480 20,926,900
03/03/2016 0.450 0.455 0.445 0.455 16,783,900
02/03/2016 0.455 0.460 0.445 0.445 17,176,761
01/03/2016 0.465 0.465 0.445 0.450 19,199,400
29/02/2016 0.450 0.470 0.445 0.470 39,486,400
26/02/2016 0.455 0.455 0.440 0.440 12,399,600
25/02/2016 0.455 0.465 0.450 0.450 17,318,300
24/02/2016 0.460 0.475 0.445 0.460 28,237,300
23/02/2016 0.455 0.470 0.450 0.470 12,794,600
22/02/2016 0.460 0.465 0.450 0.450 17,825,300
19/02/2016 0.440 0.465 0.440 0.465 14,645,400
18/02/2016 0.430 0.445 0.430 0.440 16,418,100
17/02/2016 0.430 0.435 0.420 0.425 14,215,900
16/02/2016 0.450 0.450 0.430 0.430 22,911,200
15/02/2016 0.425 0.445 0.420 0.445 33,440,100
12/02/2016 0.410 0.425 0.410 0.420 43,017,900
11/02/2016 0.425 0.425 0.410 0.415 16,027,400
10/02/2016 0.450 0.455 0.440 0.445 24,794,100
05/02/2016 0.455 0.460 0.450 0.455 18,962,700
04/02/2016 0.460 0.465 0.450 0.455 23,505,300
03/02/2016 0.465 0.470 0.455 0.465 17,218,000
02/02/2016 0.465 0.475 0.465 0.470 14,881,800
01/02/2016 0.475 0.485 0.465 0.470 22,323,200
29/01/2016 0.475 0.480 0.470 0.475 18,122,900
28/01/2016 0.470 0.480 0.470 0.475 9,194,400
27/01/2016 0.480 0.480 0.470 0.470 19,127,400
26/01/2016 0.475 0.480 0.470 0.475 16,610,400
25/01/2016 0.485 0.490 0.470 0.475 20,616,500
22/01/2016 0.480 0.485 0.470 0.485 12,455,000
21/01/2016 0.480 0.480 0.470 0.470 13,766,100
20/01/2016 0.495 0.495 0.470 0.475 13,468,600
19/01/2016 0.485 0.505 0.480 0.500 11,972,900
18/01/2016 0.500 0.500 0.485 0.485 8,583,800
15/01/2016 0.490 0.515 0.490 0.500 23,350,600
14/01/2016 0.490 0.495 0.485 0.490 17,424,400
13/01/2016 0.505 0.505 0.495 0.500 11,225,500
12/01/2016 0.505 0.510 0.500 0.505 14,456,100
11/01/2016 0.505 0.510 0.500 0.500 13,431,100
08/01/2016 0.500 0.515 0.500 0.515 12,260,800
07/01/2016 0.525 0.525 0.500 0.505 23,067,100
06/01/2016 0.535 0.540 0.520 0.525 10,661,400
05/01/2016 0.525 0.540 0.525 0.540 11,990,200
04/01/2016 0.535 0.535 0.525 0.525 8,806,700
31/12/2015 0.530 0.535 0.525 0.530 5,403,300
30/12/2015 0.535 0.535 0.525 0.535 6,728,700
29/12/2015 0.530 0.535 0.525 0.535 8,482,300
28/12/2015 0.530 0.530 0.525 0.530 2,696,400
24/12/2015 0.525 0.530 0.520 0.530 3,063,100
23/12/2015 0.530 0.530 0.515 0.530 17,041,900
22/12/2015 0.520 0.530 0.520 0.530 8,124,100
21/12/2015 0.525 0.530 0.520 0.520 15,775,300
18/12/2015 0.525 0.530 0.520 0.525 14,809,900
17/12/2015 0.525 0.530 0.520 0.525 16,173,700
16/12/2015 0.530 0.535 0.525 0.530 6,810,700
15/12/2015 0.525 0.540 0.525 0.530 13,239,100
14/12/2015 0.530 0.535 0.520 0.530 13,775,000
11/12/2015 0.540 0.550 0.530 0.535 8,455,600
10/12/2015 0.540 0.560 0.535 0.545 26,413,000
09/12/2015 0.545 0.545 0.530 0.530 7,383,600
08/12/2015 0.545 0.550 0.535 0.540 17,891,500
07/12/2015 0.540 0.550 0.535 0.550 12,138,100
04/12/2015 0.540 0.540 0.535 0.540 10,857,800
03/12/2015 0.535 0.540 0.530 0.540 5,344,500
02/12/2015 0.540 0.540 0.530 0.535 26,556,200
01/12/2015 0.540 0.545 0.535 0.540 14,962,700
30/11/2015 0.540 0.540 0.530 0.540 15,243,200
27/11/2015 0.535 0.545 0.530 0.535 14,104,100
26/11/2015 0.530 0.545 0.530 0.540 27,857,200
25/11/2015 0.535 0.540 0.530 0.530 13,259,400
24/11/2015 0.540 0.540 0.535 0.540 10,600,100
23/11/2015 0.540 0.540 0.530 0.540 14,403,400
20/11/2015 0.530 0.540 0.525 0.535 22,473,600
19/11/2015 0.520 0.530 0.520 0.525 15,188,300
18/11/2015 0.525 0.530 0.520 0.525 18,457,500
17/11/2015 0.530 0.535 0.520 0.525 20,324,000
16/11/2015 0.530 0.535 0.525 0.525 12,668,900
13/11/2015 0.540 0.545 0.530 0.530 15,744,900
12/11/2015 0.535 0.550 0.535 0.550 9,558,700
11/11/2015 0.545 0.550 0.535 0.535 20,230,000
09/11/2015 0.545 0.550 0.540 0.550 12,549,300
06/11/2015 0.545 0.550 0.545 0.550 3,010,900
05/11/2015 0.545 0.550 0.540 0.550 10,763,400
04/11/2015 0.550 0.555 0.545 0.550 19,977,400
03/11/2015 0.550 0.555 0.545 0.550 10,121,100
02/11/2015 0.550 0.555 0.545 0.545 10,403,500
30/10/2015 0.545 0.555 0.540 0.555 17,303,600
29/10/2015 0.555 0.555 0.540 0.545 20,084,000
28/10/2015 0.560 0.560 0.545 0.550 15,727,500
27/10/2015 0.565 0.565 0.555 0.560 23,187,000
26/10/2015 0.560 0.565 0.555 0.565 37,280,000
23/10/2015 0.560 0.560 0.545 0.555 16,373,600
22/10/2015 0.550 0.555 0.550 0.555 3,232,500
21/10/2015 0.555 0.555 0.550 0.550 4,576,400
20/10/2015 0.550 0.560 0.545 0.555 24,161,200
19/10/2015 0.565 0.565 0.545 0.560 16,555,300
16/10/2015 0.570 0.575 0.560 0.565 41,863,100
15/10/2015 0.560 0.560 0.555 0.560 12,749,400
14/10/2015 0.560 0.565 0.555 0.560 15,762,400
13/10/2015 0.580 0.580 0.560 0.570 13,536,500
12/10/2015 0.560 0.580 0.560 0.580 12,151,200
09/10/2015 0.555 0.565 0.550 0.565 12,943,400
08/10/2015 0.570 0.570 0.550 0.555 8,635,000
07/10/2015 0.545 0.565 0.535 0.565 17,916,800
06/10/2015 0.555 0.560 0.540 0.545 13,939,700
05/10/2015 0.545 0.550 0.535 0.550 8,205,200
02/10/2015 0.550 0.550 0.535 0.545 9,282,100
01/10/2015 0.550 0.555 0.545 0.555 7,043,100
30/09/2015 0.555 0.560 0.550 0.550 27,866,600
29/09/2015 0.560 0.565 0.545 0.555 15,816,000
28/09/2015 0.560 0.580 0.560 0.570 8,621,100
25/09/2015 0.555 0.580 0.550 0.560 18,298,800
23/09/2015 0.560 0.565 0.555 0.565 16,723,300
22/09/2015 0.575 0.580 0.565 0.565 11,775,500
21/09/2015 0.570 0.585 0.565 0.585 10,834,100
18/09/2015 0.565 0.590 0.565 0.575 20,274,500
17/09/2015 0.575 0.580 0.565 0.570 14,908,600
16/09/2015 0.565 0.585 0.560 0.575 16,153,000
15/09/2015 0.565 0.570 0.555 0.555 11,942,000
14/09/2015 0.560 0.570 0.555 0.565 8,898,600
10/09/2015 0.560 0.570 0.555 0.555 14,397,200
09/09/2015 0.545 0.575 0.545 0.570 17,357,000
08/09/2015 0.535 0.545 0.525 0.545 10,302,500
07/09/2015 0.540 0.545 0.525 0.535 13,067,600
04/09/2015 0.570 0.570 0.540 0.540 12,606,800
03/09/2015 0.540 0.570 0.540 0.565 14,113,700
02/09/2015 0.530 0.540 0.525 0.540 11,971,800
01/09/2015 0.530 0.540 0.525 0.525 41,955,100
31/08/2015 0.575 0.575 0.525 0.525 38,259,800
28/08/2015 0.550 0.565 0.545 0.560 12,636,100
27/08/2015 0.530 0.550 0.530 0.545 23,843,800
26/08/2015 0.525 0.540 0.525 0.530 13,482,600
25/08/2015 0.515 0.540 0.510 0.535 42,897,600
24/08/2015 0.550 0.555 0.530 0.530 20,506,600
21/08/2015 0.555 0.565 0.555 0.560 13,002,500
20/08/2015 0.560 0.565 0.555 0.560 16,713,200
19/08/2015 0.560 0.575 0.560 0.565 17,082,700
18/08/2015 0.570 0.575 0.560 0.565 12,293,700
17/08/2015 0.575 0.580 0.570 0.575 8,215,000
14/08/2015 0.580 0.580 0.570 0.575 9,171,100
13/08/2015 0.580 0.585 0.575 0.575 9,895,500
12/08/2015 0.585 0.585 0.575 0.580 18,877,800
11/08/2015 0.595 0.600 0.570 0.575 27,019,200
06/08/2015 0.595 0.600 0.590 0.595 16,632,300
05/08/2015 0.590 0.600 0.585 0.600 13,129,600
04/08/2015 0.600 0.605 0.590 0.595 13,716,400
03/08/2015 0.600 0.605 0.595 0.595 11,580,500
31/07/2015 0.595 0.610 0.595 0.600 49,589,600
30/07/2015 0.590 0.600 0.585 0.595 27,374,100
29/07/2015 0.585 0.590 0.585 0.590 22,929,300
28/07/2015 0.595 0.595 0.580 0.585 34,126,300
27/07/2015 0.620 0.625 0.615 0.615 27,018,300
24/07/2015 0.620 0.625 0.615 0.620 26,007,400
23/07/2015 0.615 0.620 0.610 0.620 21,547,100
22/07/2015 0.605 0.615 0.600 0.605 24,865,900
21/07/2015 0.605 0.610 0.595 0.610 28,245,500
20/07/2015 0.610 0.615 0.605 0.610 18,457,000
16/07/2015 0.625 0.625 0.605 0.615 27,228,200
15/07/2015 0.630 0.630 0.615 0.625 14,290,700
14/07/2015 0.630 0.635 0.620 0.630 13,112,300
13/07/2015 0.625 0.630 0.615 0.625 9,678,500
10/07/2015 0.615 0.625 0.615 0.615 10,607,200
09/07/2015 0.620 0.630 0.615 0.615 19,053,400
08/07/2015 0.640 0.640 0.615 0.625 23,528,700
07/07/2015 0.640 0.640 0.630 0.640 6,723,000
06/07/2015 0.625 0.645 0.625 0.640 14,986,900
03/07/2015 0.625 0.635 0.625 0.630 6,950,600
02/07/2015 0.630 0.635 0.620 0.630 10,090,100
01/07/2015 0.630 0.630 0.625 0.630 7,818,600
30/06/2015 0.630 0.635 0.625 0.630 15,424,300
29/06/2015 0.630 0.635 0.630 0.630 14,057,500
26/06/2015 0.635 0.640 0.630 0.635 14,735,700
25/06/2015 0.640 0.640 0.635 0.635 19,942,200
24/06/2015 0.640 0.645 0.635 0.635 18,688,500
23/06/2015 0.640 0.645 0.635 0.635 25,823,300
22/06/2015 0.645 0.645 0.640 0.640 4,005,600
19/06/2015 0.645 0.645 0.635 0.635 17,118,600
18/06/2015 0.640 0.645 0.635 0.640 13,448,100
17/06/2015 0.640 0.650 0.640 0.645 5,472,800
16/06/2015 0.635 0.650 0.635 0.640 15,380,200
15/06/2015 0.635 0.645 0.635 0.640 15,620,800
12/06/2015 0.640 0.640 0.635 0.635 7,548,600
11/06/2015 0.635 0.640 0.635 0.635 27,361,900
10/06/2015 0.635 0.640 0.630 0.635 17,979,600
09/06/2015 0.645 0.645 0.630 0.630 14,521,100
08/06/2015 0.640 0.645 0.635 0.640 10,711,000
05/06/2015 0.645 0.645 0.630 0.645 29,997,000
04/06/2015 0.655 0.660 0.645 0.645 20,889,700
03/06/2015 0.660 0.665 0.655 0.655 22,842,500
02/06/2015 0.655 0.660 0.650 0.655 28,597,900
29/05/2015 0.660 0.670 0.655 0.660 33,189,300
28/05/2015 0.660 0.665 0.655 0.665 12,377,300
27/05/2015 0.665 0.670 0.655 0.655 21,487,700
26/05/2015 0.670 0.675 0.660 0.665 11,849,400
25/05/2015 0.665 0.670 0.660 0.670 6,092,000
22/05/2015 0.660 0.665 0.655 0.660 23,812,800
21/05/2015 0.675 0.675 0.660 0.665 22,030,600
20/05/2015 0.685 0.690 0.665 0.675 19,247,900
19/05/2015 0.685 0.690 0.680 0.685 14,043,300
18/05/2015 0.675 0.685 0.675 0.685 13,227,300
15/05/2015 0.670 0.680 0.670 0.680 10,816,900
14/05/2015 0.680 0.680 0.670 0.670 12,030,600
13/05/2015 0.670 0.675 0.670 0.675 13,418,400
12/05/2015 0.675 0.675 0.665 0.675 17,945,200
11/05/2015 0.670 0.675 0.670 0.675 5,747,500
08/05/2015 0.665 0.675 0.665 0.670 26,989,400
07/05/2015 0.670 0.670 0.665 0.665 6,491,200
06/05/2015 0.670 0.675 0.660 0.670 23,669,700
05/05/2015 0.670 0.675 0.670 0.675 9,217,400
04/05/2015 0.670 0.675 0.670 0.670 11,087,400
30/04/2015 0.670 0.675 0.655 0.675 44,956,100
29/04/2015 0.675 0.680 0.670 0.675 16,715,500
28/04/2015 0.670 0.680 0.670 0.680 24,592,900
27/04/2015 0.690 0.695 0.685 0.690 12,232,000
24/04/2015 0.690 0.690 0.685 0.690 10,341,300
23/04/2015 0.690 0.695 0.685 0.685 14,043,100
22/04/2015 0.700 0.700 0.685 0.690 14,703,300
21/04/2015 0.695 0.695 0.690 0.690 12,505,500
20/04/2015 0.695 0.695 0.690 0.695 11,615,300
17/04/2015 0.685 0.695 0.685 0.695 11,682,300
16/04/2015 0.695 0.695 0.685 0.695 13,374,000
15/04/2015 0.700 0.700 0.685 0.695 10,543,200
14/04/2015 0.690 0.700 0.690 0.695 16,018,400
13/04/2015 0.685 0.690 0.685 0.690 5,361,900
10/04/2015 0.685 0.690 0.680 0.685 16,308,800
09/04/2015 0.685 0.690 0.680 0.685 11,786,600
08/04/2015 0.680 0.685 0.675 0.680 24,496,000
07/04/2015 0.695 0.695 0.680 0.685 15,735,200
06/04/2015 0.695 0.695 0.685 0.690 10,348,700
02/04/2015 0.695 0.700 0.690 0.695 22,496,400
01/04/2015 0.695 0.700 0.690 0.700 12,972,300
31/03/2015 0.700 0.700 0.690 0.695 38,319,500
30/03/2015 0.695 0.700 0.695 0.700 15,651,400
27/03/2015 0.695 0.695 0.690 0.695 5,871,400
26/03/2015 0.695 0.695 0.690 0.690 7,911,800
25/03/2015 0.695 0.695 0.690 0.695 5,341,900
24/03/2015 0.700 0.700 0.690 0.690 9,849,300
23/03/2015 0.700 0.700 0.690 0.700 17,983,900
20/03/2015 0.700 0.700 0.690 0.700 19,884,700
19/03/2015 0.695 0.700 0.690 0.700 23,700,500
18/03/2015 0.695 0.700 0.690 0.690 25,012,800
17/03/2015 0.690 0.700 0.690 0.700 20,001,100
16/03/2015 0.690 0.695 0.690 0.690 3,510,900
13/03/2015 0.690 0.695 0.690 0.690 7,977,100
12/03/2015 0.690 0.695 0.690 0.690 7,598,800
11/03/2015 0.690 0.700 0.690 0.690 21,246,400
10/03/2015 0.690 0.695 0.690 0.695 12,990,500
09/03/2015 0.690 0.695 0.685 0.685 29,797,700
06/03/2015 0.690 0.695 0.690 0.695 5,518,500
05/03/2015 0.690 0.695 0.690 0.695 15,858,800
04/03/2015 0.695 0.695 0.690 0.690 9,879,600
03/03/2015 0.695 0.700 0.690 0.700 18,807,500
02/03/2015 0.695 0.700 0.690 0.695 15,136,800
27/02/2015 0.695 0.700 0.690 0.695 20,208,000
26/02/2015 0.695 0.700 0.690 0.695 15,290,200
25/02/2015 0.700 0.700 0.685 0.690 19,901,000
24/02/2015 0.700 0.705 0.695 0.700 28,356,900
23/02/2015 0.700 0.700 0.695 0.700 9,921,600
18/02/2015 0.700 0.700 0.685 0.695 6,195,800
17/02/2015 0.705 0.705 0.685 0.695 20,147,800
16/02/2015 0.700 0.710 0.695 0.700 32,261,200
13/02/2015 0.670 0.705 0.670 0.700 50,775,800
12/02/2015 0.670 0.675 0.660 0.670 31,673,400
11/02/2015 0.700 0.705 0.690 0.690 35,165,600
10/02/2015 0.685 0.720 0.680 0.695 72,501,000
09/02/2015 0.690 0.690 0.660 0.685 93,119,500
06/02/2015 0.705 0.725 0.700 0.720 28,242,800
05/02/2015 0.715 0.720 0.700 0.710 18,507,400
04/02/2015 0.725 0.730 0.715 0.720 20,728,600
03/02/2015 0.720 0.725 0.715 0.720 8,863,900
02/02/2015 0.720 0.725 0.715 0.720 14,463,700
30/01/2015 0.730 0.735 0.715 0.715 31,421,200
29/01/2015 0.725 0.735 0.725 0.725 17,825,200
28/01/2015 0.730 0.740 0.725 0.735 31,687,600
27/01/2015 0.740 0.740 0.720 0.730 40,996,100
26/01/2015 0.725 0.740 0.720 0.735 31,393,400
23/01/2015 0.715 0.725 0.710 0.725 23,154,200
22/01/2015 0.705 0.720 0.700 0.710 23,453,600
21/01/2015 0.700 0.705 0.700 0.705 7,364,700
20/01/2015 0.700 0.705 0.695 0.705 16,507,400
19/01/2015 0.695 0.700 0.695 0.700 7,645,000
16/01/2015 0.695 0.700 0.695 0.695 10,307,000
15/01/2015 0.695 0.700 0.695 0.695 15,701,000
14/01/2015 0.685 0.700 0.685 0.695 12,791,000
13/01/2015 0.690 0.695 0.685 0.685 15,199,000
12/01/2015 0.685 0.690 0.685 0.685 9,585,000
09/01/2015 0.685 0.690 0.685 0.685 12,252,000
08/01/2015 0.675 0.685 0.675 0.685 9,439,000
07/01/2015 0.675 0.680 0.670 0.675 9,735,000
06/01/2015 0.680 0.685 0.670 0.675 17,689,000
05/01/2015 0.690 0.690 0.680 0.680 5,668,000
02/01/2015 0.685 0.690 0.685 0.690 5,461,000
31/12/2014 0.690 0.695 0.685 0.690 4,602,000
30/12/2014 0.690 0.690 0.685 0.690 7,841,000
29/12/2014 0.685 0.695 0.680 0.685 14,080,000
26/12/2014 0.685 0.685 0.680 0.685 2,443,000
24/12/2014 0.680 0.685 0.680 0.685 5,799,000
23/12/2014 0.680 0.685 0.675 0.675 10,025,000
22/12/2014 0.675 0.680 0.670 0.680 10,563,000
19/12/2014 0.670 0.680 0.665 0.670 13,876,000
18/12/2014 0.665 0.675 0.665 0.670 12,723,000
17/12/2014 0.670 0.675 0.665 0.670 13,413,000
16/12/2014 0.680 0.680 0.665 0.670 22,078,000
15/12/2014 0.680 0.685 0.675 0.685 14,905,000
12/12/2014 0.680 0.695 0.675 0.690 28,231,000
11/12/2014 0.680 0.680 0.675 0.680 25,267,000
10/12/2014 0.680 0.685 0.675 0.680 18,346,000
09/12/2014 0.675 0.680 0.670 0.680 12,035,000
08/12/2014 0.680 0.680 0.670 0.675 10,488,000
05/12/2014 0.675 0.680 0.670 0.680 4,929,000
04/12/2014 0.670 0.680 0.670 0.675 6,048,000
03/12/2014 0.680 0.685 0.670 0.675 10,340,000
02/12/2014 0.680 0.685 0.670 0.680 15,967,000
01/12/2014 0.690 0.690 0.675 0.675 15,908,000
28/11/2014 0.685 0.685 0.680 0.685 7,240,000
27/11/2014 0.685 0.690 0.680 0.685 26,079,000
26/11/2014 0.690 0.690 0.680 0.685 20,715,000
25/11/2014 0.690 0.695 0.680 0.690 17,773,000
24/11/2014 0.690 0.695 0.675 0.685 18,552,000
21/11/2014 0.685 0.695 0.680 0.690 22,526,000
20/11/2014 0.680 0.690 0.675 0.680 16,192,000
19/11/2014 0.685 0.685 0.675 0.685 8,905,000
18/11/2014 0.670 0.680 0.670 0.680 8,706,000
17/11/2014 0.685 0.685 0.675 0.680 11,396,000
14/11/2014 0.680 0.685 0.680 0.685 4,912,000
13/11/2014 0.680 0.685 0.680 0.685 7,438,000
12/11/2014 0.685 0.690 0.680 0.690 5,513,000
11/11/2014 0.690 0.695 0.685 0.690 14,583,000
10/11/2014 0.690 0.690 0.680 0.680 11,038,000
07/11/2014 0.695 0.695 0.685 0.685 8,558,000
06/11/2014 0.680 0.695 0.675 0.690 16,435,000
05/11/2014 0.680 0.680 0.675 0.680 5,519,000
04/11/2014 0.680 0.680 0.670 0.680 13,494,000
03/11/2014 0.675 0.700 0.670 0.690 33,764,000
31/10/2014 0.655 0.675 0.655 0.675 27,896,000
30/10/2014 0.670 0.675 0.650 0.660 34,198,000
29/10/2014 0.680 0.680 0.670 0.670 16,351,000
28/10/2014 0.680 0.680 0.670 0.675 23,414,000
27/10/2014 0.690 0.695 0.680 0.685 14,615,000
24/10/2014 0.690 0.695 0.685 0.690 11,262,000
23/10/2014 0.690 0.705 0.690 0.690 28,356,000
21/10/2014 0.675 0.685 0.675 0.685 7,872,000
20/10/2014 0.680 0.690 0.675 0.680 19,719,000
17/10/2014 0.670 0.680 0.670 0.675 10,851,000
16/10/2014 0.675 0.680 0.670 0.670 16,412,000
15/10/2014 0.675 0.680 0.670 0.675 25,800,000
14/10/2014 0.675 0.690 0.675 0.675 33,600,000
13/10/2014 0.675 0.680 0.670 0.675 11,367,000
10/10/2014 0.680 0.685 0.675 0.680 9,949,000
09/10/2014 0.690 0.695 0.685 0.690 9,934,000
08/10/2014 0.685 0.685 0.675 0.680 8,026,000
07/10/2014 0.685 0.690 0.675 0.685 22,155,000
03/10/2014 0.685 0.690 0.680 0.685 6,553,000
02/10/2014 0.690 0.695 0.685 0.685 11,462,000
01/10/2014 0.690 0.690 0.685 0.690 4,797,000
30/09/2014 0.675 0.700 0.675 0.700 27,539,000
29/09/2014 0.680 0.685 0.675 0.685 13,048,000
26/09/2014 0.680 0.690 0.680 0.685 8,728,000
25/09/2014 0.690 0.690 0.685 0.685 3,619,000
24/09/2014 0.685 0.695 0.685 0.690 13,103,000
23/09/2014 0.700 0.700 0.685 0.690 11,593,000
22/09/2014 0.695 0.700 0.690 0.695 5,900,000
19/09/2014 0.695 0.700 0.690 0.700 11,186,000
18/09/2014 0.695 0.700 0.690 0.695 7,024,000
17/09/2014 0.695 0.700 0.690 0.700 7,346,000
16/09/2014 0.700 0.705 0.690 0.690 17,670,000
15/09/2014 0.705 0.710 0.700 0.700 12,023,000
12/09/2014 0.715 0.715 0.705 0.710 4,728,000
11/09/2014 0.710 0.715 0.705 0.710 6,240,000
10/09/2014 0.710 0.715 0.710 0.710 9,703,000
09/09/2014 0.720 0.720 0.710 0.715 13,649,000
08/09/2014 0.710 0.720 0.710 0.715 28,399,000
05/09/2014 0.710 0.715 0.705 0.710 9,389,000
04/09/2014 0.710 0.715 0.710 0.710 4,372,000
03/09/2014 0.715 0.715 0.705 0.715 13,991,000
02/09/2014 0.710 0.715 0.710 0.710 3,961,000
01/09/2014 0.715 0.720 0.710 0.715 7,899,000
29/08/2014 0.715 0.720 0.710 0.720 9,908,000
28/08/2014 0.715 0.720 0.710 0.710 10,990,000
27/08/2014 0.710 0.720 0.710 0.710 9,896,000
26/08/2014 0.720 0.720 0.705 0.715 12,731,000
25/08/2014 0.715 0.720 0.710 0.715 7,324,000
22/08/2014 0.715 0.720 0.710 0.720 8,491,000
21/08/2014 0.715 0.720 0.710 0.715 8,858,000
20/08/2014 0.715 0.720 0.710 0.715 10,801,000
19/08/2014 0.710 0.720 0.705 0.710 19,863,000
18/08/2014 0.705 0.710 0.700 0.705 14,947,000
15/08/2014 0.695 0.710 0.695 0.705 20,610,000
14/08/2014 0.695 0.705 0.690 0.695 37,066,000
13/08/2014 0.690 0.695 0.685 0.690 25,886,000
12/08/2014 0.685 0.695 0.680 0.685 20,560,000
11/08/2014 0.670 0.685 0.670 0.680 16,826,000
08/08/2014 0.685 0.685 0.665 0.675 27,526,000
07/08/2014 0.695 0.695 0.680 0.685 103,169,000
06/08/2014 0.695 0.700 0.695 0.695 4,712,000
05/08/2014 0.700 0.700 0.695 0.695 9,505,000
04/08/2014 0.700 0.705 0.695 0.695 17,844,000
01/08/2014 0.720 0.720 0.700 0.715 16,764,000
31/07/2014 0.750 0.750 0.735 0.745 25,314,000
30/07/2014 0.745 0.750 0.735 0.745 20,993,000
29/07/2014 0.735 0.745 0.730 0.745 21,559,000
25/07/2014 0.750 0.750 0.745 0.745 9,543,000
24/07/2014 0.740 0.745 0.740 0.745 9,186,000
23/07/2014 0.745 0.745 0.740 0.740 5,867,000
22/07/2014 0.745 0.745 0.740 0.740 3,641,000
21/07/2014 0.740 0.745 0.735 0.740 6,582,000
18/07/2014 0.735 0.740 0.735 0.740 13,472,000
17/07/2014 0.740 0.740 0.735 0.740 8,959,000
16/07/2014 0.730 0.740 0.730 0.735 10,741,000
15/07/2014 0.735 0.740 0.730 0.740 9,406,000
14/07/2014 0.735 0.740 0.730 0.735 7,207,000
11/07/2014 0.735 0.740 0.735 0.740 4,993,000
10/07/2014 0.735 0.740 0.735 0.735 4,723,000
09/07/2014 0.735 0.740 0.730 0.735 8,744,000
08/07/2014 0.735 0.735 0.725 0.730 6,151,000
07/07/2014 0.725 0.735 0.725 0.730 9,192,000
04/07/2014 0.725 0.730 0.720 0.725 6,154,000
03/07/2014 0.725 0.725 0.720 0.725 7,367,000
02/07/2014 0.725 0.725 0.720 0.725 6,117,000
01/07/2014 0.720 0.725 0.720 0.720 8,630,000
30/06/2014 0.720 0.730 0.720 0.720 11,286,000
27/06/2014 0.720 0.725 0.720 0.720 3,587,000
26/06/2014 0.725 0.725 0.720 0.725 5,327,000
25/06/2014 0.715 0.725 0.715 0.720 5,902,000
24/06/2014 0.720 0.725 0.715 0.715 7,059,000
23/06/2014 0.720 0.725 0.720 0.720 6,106,000
20/06/2014 0.715 0.725 0.715 0.720 9,748,000
19/06/2014 0.725 0.725 0.710 0.720 24,848,000
18/06/2014 0.740 0.740 0.725 0.730 22,210,000
17/06/2014 0.745 0.750 0.740 0.745 7,898,000
16/06/2014 0.745 0.750 0.735 0.745 14,515,000
13/06/2014 0.745 0.755 0.745 0.745 8,617,000
12/06/2014 0.750 0.755 0.740 0.750 14,802,000
11/06/2014 0.750 0.755 0.740 0.745 12,321,000
10/06/2014 0.750 0.760 0.750 0.755 8,166,000
09/06/2014 0.755 0.760 0.750 0.755 13,443,000
06/06/2014 0.745 0.760 0.745 0.755 30,019,000
05/06/2014 0.740 0.750 0.740 0.745 17,960,000
04/06/2014 0.740 0.740 0.725 0.740 26,609,000
03/06/2014 0.740 0.745 0.720 0.735 29,502,000
02/06/2014 0.750 0.755 0.735 0.740 13,085,000
30/05/2014 0.745 0.750 0.740 0.750 42,727,000
29/05/2014 0.740 0.755 0.740 0.750 36,762,000
28/05/2014 0.740 0.750 0.735 0.740 19,859,000
27/05/2014 0.735 0.740 0.730 0.740 19,309,000
26/05/2014 0.720 0.735 0.715 0.735 26,594,000
23/05/2014 0.710 0.720 0.705 0.720 25,731,000
22/05/2014 0.715 0.715 0.705 0.710 18,366,000
21/05/2014 0.710 0.715 0.710 0.710 15,661,000
20/05/2014 0.715 0.720 0.705 0.710 15,394,000
19/05/2014 0.715 0.725 0.710 0.715 18,031,000
16/05/2014 0.715 0.720 0.710 0.715 37,861,000
15/05/2014 0.700 0.715 0.700 0.710 39,154,000
14/05/2014 0.685 0.705 0.685 0.695 36,568,000
12/05/2014 0.680 0.685 0.675 0.685 11,510,000
09/05/2014 0.680 0.680 0.675 0.680 7,518,000
08/05/2014 0.680 0.680 0.675 0.680 4,072,000
07/05/2014 0.680 0.680 0.675 0.680 5,335,000
06/05/2014 0.675 0.680 0.675 0.680 2,324,000
05/05/2014 0.680 0.680 0.675 0.675 3,566,000
02/05/2014 0.680 0.685 0.675 0.675 5,582,000
30/04/2014 0.680 0.680 0.675 0.680 13,978,000
29/04/2014 0.680 0.680 0.670 0.680 8,913,000
28/04/2014 0.675 0.675 0.665 0.675 8,011,000
25/04/2014 0.675 0.685 0.675 0.680 10,312,000
24/04/2014 0.685 0.685 0.675 0.685 14,766,000
23/04/2014 0.680 0.685 0.670 0.680 16,502,000
22/04/2014 0.680 0.685 0.675 0.685 9,752,000
21/04/2014 0.680 0.685 0.675 0.680 5,603,000
17/04/2014 0.680 0.685 0.670 0.675 17,236,000
16/04/2014 0.670 0.680 0.670 0.675 22,722,000
15/04/2014 0.675 0.680 0.665 0.665 7,808,000
14/04/2014 0.665 0.675 0.660 0.670 15,232,000
11/04/2014 0.665 0.675 0.660 0.660 4,539,000
10/04/2014 0.645 0.675 0.645 0.665 65,905,000
09/04/2014 0.645 0.655 0.645 0.645 14,206,000
08/04/2014 0.640 0.650 0.640 0.645 20,860,000
07/04/2014 0.660 0.660 0.640 0.650 12,024,000
04/04/2014 0.660 0.670 0.655 0.660 11,974,000
03/04/2014 0.650 0.665 0.645 0.665 14,321,000
02/04/2014 0.645 0.650 0.645 0.650 6,282,000
01/04/2014 0.645 0.650 0.640 0.645 9,608,000
31/03/2014 0.665 0.670 0.650 0.650 15,435,000
28/03/2014 0.660 0.670 0.655 0.655 12,417,000
27/03/2014 0.650 0.670 0.645 0.655 15,110,000
26/03/2014 0.640 0.655 0.640 0.650 21,157,000
25/03/2014 0.635 0.645 0.635 0.640 10,522,000
24/03/2014 0.635 0.640 0.625 0.640 10,035,000
21/03/2014 0.625 0.635 0.620 0.635 9,583,000
20/03/2014 0.625 0.630 0.620 0.620 8,287,000
19/03/2014 0.625 0.630 0.620 0.625 12,727,000
18/03/2014 0.630 0.635 0.625 0.630 9,333,000
17/03/2014 0.630 0.635 0.630 0.635 8,333,000
14/03/2014 0.630 0.640 0.630 0.630 8,898,000
13/03/2014 0.640 0.645 0.630 0.635 9,407,000
12/03/2014 0.650 0.650 0.640 0.640 9,965,000
11/03/2014 0.645 0.650 0.640 0.650 6,228,000
10/03/2014 0.650 0.650 0.630 0.645 9,373,000
07/03/2014 0.650 0.655 0.640 0.650 17,714,000
06/03/2014 0.635 0.645 0.630 0.645 12,532,000
05/03/2014 0.640 0.640 0.630 0.635 7,321,000
04/03/2014 0.635 0.645 0.635 0.640 14,835,000
03/03/2014 0.625 0.635 0.620 0.635 11,072,000
28/02/2014 0.625 0.630 0.620 0.625 13,940,000
27/02/2014 0.625 0.630 0.615 0.620 31,489,000
26/02/2014 0.635 0.635 0.625 0.630 12,288,000
25/02/2014 0.635 0.640 0.630 0.630 14,362,000
24/02/2014 0.635 0.640 0.630 0.635 11,150,000
21/02/2014 0.630 0.635 0.625 0.630 9,251,000
20/02/2014 0.625 0.630 0.620 0.630 15,717,000
19/02/2014 0.635 0.640 0.625 0.630 17,272,000
18/02/2014 0.645 0.645 0.625 0.635 21,243,000
17/02/2014 0.650 0.650 0.635 0.640 15,704,000
14/02/2014 0.670 0.685 0.670 0.670 29,408,000
13/02/2014 0.655 0.675 0.650 0.665 19,052,000
12/02/2014 0.655 0.660 0.645 0.660 17,142,000
11/02/2014 0.655 0.665 0.655 0.660 11,150,000
10/02/2014 0.670 0.670 0.655 0.660 11,916,000
07/02/2014 0.665 0.670 0.660 0.660 15,895,000
06/02/2014 0.655 0.670 0.655 0.670 14,669,000
05/02/2014 0.650 0.665 0.650 0.650 13,015,000
04/02/2014 0.660 0.660 0.650 0.650 15,865,000
03/02/2014 0.660 0.665 0.655 0.660 17,411,000
30/01/2014 0.660 0.665 0.660 0.665 8,388,000
29/01/2014 0.670 0.670 0.665 0.665 7,485,000
28/01/2014 0.670 0.670 0.665 0.665 7,218,000
27/01/2014 0.665 0.670 0.660 0.670 14,018,000
24/01/2014 0.675 0.680 0.670 0.670 12,131,000
23/01/2014 0.680 0.680 0.670 0.675 12,186,000
22/01/2014 0.675 0.680 0.675 0.680 2,639,000
21/01/2014 0.675 0.680 0.675 0.675 5,395,000
20/01/2014 0.680 0.685 0.675 0.675 6,571,000
17/01/2014 0.680 0.690 0.675 0.680 28,541,000
16/01/2014 0.675 0.680 0.675 0.680 7,665,000
15/01/2014 0.670 0.680 0.670 0.675 7,256,000
14/01/2014 0.675 0.680 0.670 0.670 10,038,000
13/01/2014 0.675 0.680 0.670 0.675 10,901,000
10/01/2014 0.670 0.680 0.665 0.675 9,876,000
09/01/2014 0.680 0.680 0.670 0.675 10,154,000
08/01/2014 0.670 0.680 0.665 0.680 13,926,000
07/01/2014 0.665 0.675 0.660 0.665 5,837,000
06/01/2014 0.665 0.675 0.660 0.665 11,968,000
03/01/2014 0.675 0.675 0.665 0.675 5,599,000
02/01/2014 0.680 0.680 0.670 0.675 11,443,000
31/12/2013 0.680 0.680 0.670 0.675 49,790,000
30/12/2013 0.680 0.680 0.670 0.670 9,206,000
27/12/2013 0.665 0.675 0.660 0.665 26,800,000
26/12/2013 0.660 0.660 0.655 0.655 2,486,000
24/12/2013 0.655 0.660 0.650 0.655 4,126,000
23/12/2013 0.655 0.660 0.650 0.655 25,178,000
20/12/2013 0.640 0.650 0.635 0.645 20,838,000
19/12/2013 0.640 0.645 0.625 0.630 19,681,000
18/12/2013 0.640 0.655 0.640 0.640 17,736,000
17/12/2013 0.645 0.650 0.640 0.640 4,990,000
16/12/2013 0.650 0.650 0.635 0.645 11,341,000
13/12/2013 0.650 0.660 0.640 0.640 40,989,000
12/12/2013 0.620 0.650 0.605 0.640 53,931,000
11/12/2013 0.630 0.635 0.600 0.615 41,888,000
10/12/2013 0.645 0.650 0.625 0.630 38,425,000
09/12/2013 0.655 0.655 0.645 0.645 19,797,000
06/12/2013 0.645 0.660 0.645 0.650 16,051,000
05/12/2013 0.670 0.675 0.640 0.645 41,249,000
04/12/2013 0.675 0.680 0.670 0.670 16,699,000
03/12/2013 0.680 0.680 0.675 0.680 21,962,000
02/12/2013 0.680 0.685 0.675 0.680 25,771,000
29/11/2013 0.680 0.685 0.675 0.680 19,848,000
28/11/2013 0.685 0.685 0.680 0.685 6,473,000
27/11/2013 0.680 0.685 0.675 0.685 6,500,000
26/11/2013 0.690 0.690 0.675 0.680 67,985,000
25/11/2013 0.685 0.690 0.680 0.690 24,622,000
22/11/2013 0.685 0.685 0.675 0.680 36,788,000
21/11/2013 0.715 0.720 0.675 0.680 78,919,000
20/11/2013 0.705 0.725 0.705 0.710 27,533,000
19/11/2013 0.690 0.705 0.690 0.700 15,429,000
18/11/2013 0.690 0.695 0.685 0.685 11,851,000
15/11/2013 0.685 0.695 0.675 0.690 68,264,000
14/11/2013 0.715 0.715 0.675 0.685 83,862,000
13/11/2013 0.715 0.715 0.700 0.705 21,026,000
12/11/2013 0.715 0.720 0.710 0.715 7,375,000
11/11/2013 0.715 0.720 0.715 0.715 8,517,000
08/11/2013 0.725 0.725 0.715 0.720 23,829,000
07/11/2013 0.725 0.725 0.720 0.725 17,515,000
06/11/2013 0.725 0.730 0.720 0.730 22,543,000
05/11/2013 0.735 0.735 0.720 0.725 30,181,000
04/11/2013 0.735 0.735 0.725 0.725 6,841,000
01/11/2013 0.730 0.730 0.725 0.730 9,303,000
31/10/2013 0.740 0.740 0.725 0.730 42,077,000
30/10/2013 0.755 0.755 0.735 0.745 38,146,000
29/10/2013 0.750 0.755 0.740 0.755 14,427,000
28/10/2013 0.760 0.760 0.745 0.750 13,866,000
25/10/2013 0.770 0.770 0.750 0.760 19,909,000
24/10/2013 0.765 0.775 0.760 0.765 11,824,000
23/10/2013 0.775 0.775 0.755 0.770 17,885,000
22/10/2013 0.755 0.765 0.740 0.765 38,071,000
21/10/2013 0.775 0.775 0.760 0.765 26,565,000
18/10/2013 0.775 0.775 0.765 0.775 11,301,000
17/10/2013 0.780 0.785 0.775 0.775 6,637,000
16/10/2013 0.780 0.785 0.775 0.780 12,810,000
14/10/2013 0.785 0.790 0.775 0.785 5,267,000
11/10/2013 0.775 0.785 0.775 0.785 8,202,000
10/10/2013 0.785 0.785 0.775 0.775 5,070,000
09/10/2013 0.785 0.790 0.770 0.785 9,507,000
08/10/2013 0.770 0.790 0.770 0.790 13,255,000
07/10/2013 0.775 0.775 0.760 0.775 10,851,000
04/10/2013 0.780 0.780 0.770 0.775 8,702,000
03/10/2013 0.780 0.790 0.780 0.780 4,582,000
02/10/2013 0.790 0.795 0.780 0.785 12,261,000
01/10/2013 0.780 0.795 0.780 0.790 15,624,000
30/09/2013 0.790 0.795 0.775 0.780 20,127,000
27/09/2013 0.790 0.790 0.785 0.790 10,708,000
26/09/2013 0.780 0.790 0.780 0.790 16,506,000
25/09/2013 0.785 0.790 0.780 0.780 6,185,000
24/09/2013 0.785 0.785 0.775 0.785 10,339,000
23/09/2013 0.770 0.785 0.765 0.785 13,718,000
20/09/2013 0.775 0.780 0.765 0.780 12,619,000
19/09/2013 0.780 0.780 0.770 0.775 17,065,000
18/09/2013 0.770 0.775 0.765 0.770 23,786,000
17/09/2013 0.765 0.770 0.765 0.770 6,226,000
16/09/2013 0.765 0.770 0.760 0.765 19,043,000
13/09/2013 0.760 0.765 0.745 0.755 22,103,000
12/09/2013 0.750 0.765 0.745 0.755 25,706,000
11/09/2013 0.745 0.750 0.740 0.750 7,010,000
10/09/2013 0.740 0.745 0.740 0.745 9,155,000
09/09/2013 0.735 0.740 0.730 0.735 5,121,000
06/09/2013 0.725 0.735 0.725 0.735 4,852,000
05/09/2013 0.720 0.735 0.720 0.730 6,726,000
04/09/2013 0.720 0.730 0.720 0.720 17,205,000
03/09/2013 0.730 0.735 0.725 0.725 13,052,000
02/09/2013 0.735 0.740 0.735 0.735 5,026,000
30/08/2013 0.730 0.740 0.730 0.740 20,924,000
29/08/2013 0.730 0.735 0.725 0.730 12,597,000
28/08/2013 0.720 0.730 0.720 0.725 12,014,000
27/08/2013 0.725 0.730 0.720 0.730 11,767,000
26/08/2013 0.730 0.735 0.725 0.725 16,665,000
23/08/2013 0.730 0.735 0.725 0.735 13,705,000
22/08/2013 0.730 0.740 0.730 0.735 12,592,000
21/08/2013 0.730 0.740 0.730 0.740 12,897,000
20/08/2013 0.735 0.745 0.725 0.730 13,112,000
19/08/2013 0.730 0.740 0.730 0.740 7,623,000
16/08/2013 0.735 0.740 0.730 0.735 9,530,000
15/08/2013 0.740 0.740 0.735 0.740 5,145,000
14/08/2013 0.750 0.750 0.740 0.740 4,442,000
13/08/2013 0.755 0.755 0.740 0.745 6,989,000
12/08/2013 0.730 0.750 0.730 0.745 17,393,000
07/08/2013 0.730 0.740 0.725 0.730 8,331,000
06/08/2013 0.735 0.735 0.725 0.735 19,690,000
05/08/2013 0.740 0.745 0.735 0.735 10,805,000
02/08/2013 0.760 0.785 0.760 0.765 25,825,000
01/08/2013 0.745 0.765 0.745 0.760 30,139,000
31/07/2013 0.735 0.750 0.725 0.740 36,657,000
30/07/2013 0.750 0.750 0.730 0.735 45,303,000
29/07/2013 0.760 0.760 0.750 0.755 11,670,000
26/07/2013 0.765 0.770 0.760 0.760 5,091,000
25/07/2013 0.755 0.760 0.750 0.760 12,067,000
24/07/2013 0.765 0.765 0.760 0.760 11,951,000
23/07/2013 0.755 0.770 0.755 0.765 19,790,000
22/07/2013 0.760 0.765 0.755 0.760 6,440,000
19/07/2013 0.760 0.770 0.755 0.755 11,615,000
18/07/2013 0.765 0.770 0.760 0.760 7,806,000
17/07/2013 0.775 0.775 0.760 0.765 7,258,000
16/07/2013 0.775 0.780 0.765 0.775 3,823,000
15/07/2013 0.765 0.780 0.765 0.770 11,113,000
12/07/2013 0.765 0.765 0.760 0.760 7,139,000
11/07/2013 0.750 0.765 0.750 0.755 10,555,000
10/07/2013 0.745 0.750 0.740 0.750 11,049,000
09/07/2013 0.750 0.750 0.740 0.740 5,465,000
08/07/2013 0.745 0.750 0.740 0.745 5,946,000
05/07/2013 0.740 0.755 0.740 0.745 11,136,000
04/07/2013 0.740 0.740 0.735 0.740 4,938,000
03/07/2013 0.740 0.745 0.730 0.735 22,748,000
02/07/2013 0.735 0.745 0.735 0.740 13,525,000
01/07/2013 0.735 0.745 0.730 0.735 8,595,000
28/06/2013 0.735 0.740 0.735 0.735 24,988,000
27/06/2013 0.745 0.750 0.735 0.735 15,134,000
26/06/2013 0.735 0.740 0.730 0.740 19,145,000
25/06/2013 0.740 0.740 0.720 0.730 14,117,000
24/06/2013 0.745 0.750 0.730 0.735 18,875,000
21/06/2013 0.725 0.745 0.720 0.745 30,875,000
20/06/2013 0.760 0.765 0.750 0.750 18,284,000
19/06/2013 0.770 0.775 0.760 0.765 17,681,000
18/06/2013 0.765 0.775 0.765 0.770 13,276,000
17/06/2013 0.780 0.780 0.760 0.770 21,298,000
14/06/2013 0.775 0.785 0.770 0.775 19,739,000
13/06/2013 0.770 0.775 0.760 0.770 15,147,000
12/06/2013 0.770 0.780 0.770 0.775 9,748,000
11/06/2013 0.790 0.790 0.775 0.775 22,431,000
10/06/2013 0.795 0.800 0.790 0.795 12,512,000
07/06/2013 0.795 0.800 0.785 0.790 16,396,000
06/06/2013 0.790 0.800 0.790 0.790 14,476,000
05/06/2013 0.795 0.800 0.785 0.795 25,600,000
04/06/2013 0.795 0.800 0.790 0.800 12,611,000
03/06/2013 0.785 0.800 0.785 0.795 12,486,000
31/05/2013 0.790 0.800 0.790 0.790 30,646,000
30/05/2013 0.805 0.810 0.790 0.800 35,244,000
29/05/2013 0.810 0.815 0.800 0.800 10,995,000
28/05/2013 0.805 0.810 0.800 0.805 24,117,000
27/05/2013 0.805 0.810 0.800 0.805 12,738,000
23/05/2013 0.830 0.835 0.805 0.810 41,500,000
22/05/2013 0.825 0.830 0.815 0.825 16,179,000
21/05/2013 0.835 0.840 0.815 0.825 23,797,000
20/05/2013 0.830 0.835 0.825 0.835 16,813,000
17/05/2013 0.825 0.825 0.820 0.825 4,245,000
16/05/2013 0.825 0.830 0.820 0.825 25,240,000
15/05/2013 0.835 0.835 0.820 0.820 22,162,000
14/05/2013 0.840 0.850 0.830 0.835 15,472,000
13/05/2013 0.835 0.850 0.830 0.840 34,532,000
10/05/2013 0.830 0.845 0.830 0.835 27,789,000
09/05/2013 0.830 0.835 0.825 0.835 9,396,000
08/05/2013 0.835 0.840 0.820 0.825 34,176,000
07/05/2013 0.825 0.835 0.820 0.830 19,114,000
06/05/2013 0.830 0.830 0.815 0.825 18,462,000
03/05/2013 0.825 0.830 0.820 0.830 8,754,000
02/05/2013 0.835 0.835 0.815 0.825 37,139,000
30/04/2013 0.830 0.835 0.825 0.830 27,694,000
29/04/2013 0.840 0.840 0.830 0.835 14,272,000
26/04/2013 0.835 0.840 0.830 0.840 7,312,000
25/04/2013 0.835 0.845 0.830 0.835 21,744,000
24/04/2013 0.810 0.835 0.810 0.835 31,809,000
23/04/2013 0.815 0.815 0.805 0.810 26,952,000
22/04/2013 0.810 0.820 0.810 0.810 15,594,000
19/04/2013 0.815 0.820 0.805 0.810 30,782,000
18/04/2013 0.810 0.820 0.810 0.820 42,201,000
17/04/2013 0.835 0.835 0.800 0.820 58,078,000
16/04/2013 0.840 0.845 0.830 0.840 18,027,000
15/04/2013 0.845 0.850 0.840 0.840 9,515,000
12/04/2013 0.845 0.855 0.845 0.845 15,931,000
11/04/2013 0.840 0.860 0.840 0.850 20,645,000
10/04/2013 0.850 0.850 0.840 0.840 16,847,000
09/04/2013 0.830 0.845 0.825 0.845 25,926,000
08/04/2013 0.830 0.830 0.825 0.825 13,722,000
05/04/2013 0.840 0.840 0.820 0.830 32,323,000
04/04/2013 0.840 0.840 0.830 0.835 13,740,000
03/04/2013 0.860 0.860 0.840 0.840 49,339,000
02/04/2013 0.845 0.860 0.835 0.860 36,640,000
01/04/2013 0.855 0.855 0.835 0.845 17,429,000
28/03/2013 0.850 0.860 0.845 0.850 47,270,000
27/03/2013 0.835 0.850 0.830 0.845 40,128,000
26/03/2013 0.840 0.840 0.830 0.830 11,649,000
25/03/2013 0.835 0.840 0.825 0.840 22,517,000
22/03/2013 0.835 0.840 0.825 0.830 20,437,000
21/03/2013 0.825 0.835 0.820 0.835 35,588,000
20/03/2013 0.825 0.830 0.815 0.815 14,960,000
19/03/2013 0.825 0.830 0.815 0.825 13,199,000
18/03/2013 0.815 0.825 0.810 0.815 22,148,000
15/03/2013 0.810 0.835 0.805 0.835 39,472,000
14/03/2013 0.805 0.815 0.805 0.810 24,942,000
13/03/2013 0.810 0.815 0.805 0.805 25,702,000
12/03/2013 0.810 0.815 0.800 0.810 35,212,000
11/03/2013 0.800 0.820 0.795 0.810 89,570,000
08/03/2013 0.790 0.805 0.785 0.790 68,644,000
07/03/2013 0.790 0.790 0.785 0.790 24,181,000
06/03/2013 0.800 0.805 0.785 0.785 36,429,000
05/03/2013 0.805 0.805 0.790 0.800 23,332,000
04/03/2013 0.810 0.810 0.785 0.800 35,149,000
01/03/2013 0.810 0.810 0.805 0.810 23,221,000
28/02/2013 0.815 0.815 0.805 0.810 26,345,000
27/02/2013 0.815 0.820 0.805 0.805 17,155,000
26/02/2013 0.810 0.820 0.800 0.820 20,617,000
25/02/2013 0.825 0.825 0.805 0.815 31,174,000
22/02/2013 0.840 0.845 0.810 0.820 38,350,000
21/02/2013 0.845 0.845 0.835 0.845 9,235,000
20/02/2013 0.850 0.850 0.835 0.845 10,514,000
19/02/2013 0.830 0.850 0.830 0.850 15,943,000
18/02/2013 0.835 0.840 0.830 0.835 8,013,000
15/02/2013 0.830 0.840 0.830 0.835 9,621,000
14/02/2013 0.835 0.845 0.830 0.830 16,503,000
13/02/2013 0.840 0.845 0.835 0.840 18,936,000
08/02/2013 0.810 0.835 0.810 0.830 28,221,000
07/02/2013 0.830 0.835 0.810 0.810 26,889,000
06/02/2013 0.845 0.860 0.840 0.850 31,851,000
05/02/2013 0.840 0.845 0.835 0.840 19,672,000
04/02/2013 0.825 0.850 0.825 0.845 40,572,000
01/02/2013 0.815 0.820 0.810 0.820 11,222,000
31/01/2013 0.815 0.825 0.815 0.820 20,748,000
30/01/2013 0.815 0.830 0.805 0.825 19,166,000
29/01/2013 0.815 0.820 0.805 0.815 16,523,000
28/01/2013 0.815 0.820 0.810 0.815 9,890,000
25/01/2013 0.820 0.830 0.800 0.815 43,411,000
24/01/2013 0.830 0.840 0.820 0.825 15,175,000
23/01/2013 0.830 0.840 0.825 0.835 13,973,000
22/01/2013 0.840 0.840 0.825 0.825 11,463,000
21/01/2013 0.830 0.840 0.830 0.840 8,921,000
18/01/2013 0.830 0.840 0.820 0.835 31,107,000
17/01/2013 0.830 0.835 0.820 0.830 31,521,000
16/01/2013 0.835 0.835 0.820 0.830 31,433,000
15/01/2013 0.835 0.840 0.820 0.835 19,578,000
14/01/2013 0.830 0.840 0.830 0.835 32,354,000
11/01/2013 0.830 0.845 0.825 0.825 38,528,000
10/01/2013 0.810 0.820 0.805 0.820 21,117,000
09/01/2013 0.810 0.815 0.805 0.810 26,643,000
08/01/2013 0.810 0.810 0.800 0.805 14,086,000
07/01/2013 0.810 0.815 0.805 0.805 12,517,000
04/01/2013 0.810 0.810 0.800 0.805 17,588,000
03/01/2013 0.810 0.810 0.800 0.810 10,757,000
02/01/2013 0.795 0.805 0.790 0.800 13,845,000
31/12/2012 0.795 0.795 0.785 0.790 12,700,000
28/12/2012 0.790 0.795 0.785 0.790 14,090,000
27/12/2012 0.780 0.790 0.780 0.785 8,529,000
26/12/2012 0.790 0.790 0.780 0.780 4,673,000
24/12/2012 0.775 0.790 0.775 0.785 2,352,000
21/12/2012 0.780 0.790 0.775 0.780 11,751,000
20/12/2012 0.775 0.785 0.770 0.780 11,328,000
19/12/2012 0.780 0.780 0.770 0.775 16,574,000
18/12/2012 0.775 0.780 0.770 0.770 16,146,000
17/12/2012 0.775 0.780 0.760 0.770 22,827,000
14/12/2012 0.775 0.780 0.770 0.775 14,637,000
13/12/2012 0.780 0.780 0.760 0.770 30,819,000
12/12/2012 0.795 0.800 0.775 0.775 28,952,000
11/12/2012 0.785 0.795 0.785 0.790 22,246,000
10/12/2012 0.795 0.800 0.775 0.785 15,243,000
07/12/2012 0.790 0.790 0.780 0.790 23,780,000
06/12/2012 0.785 0.790 0.780 0.785 19,233,000
05/12/2012 0.785 0.790 0.780 0.780 26,388,000
04/12/2012 0.780 0.780 0.770 0.780 8,754,000
03/12/2012 0.775 0.780 0.770 0.780 10,157,000
30/11/2012 0.775 0.775 0.765 0.775 30,614,000
29/11/2012 0.775 0.785 0.765 0.765 28,019,000
28/11/2012 0.770 0.780 0.765 0.765 9,467,000
27/11/2012 0.770 0.775 0.765 0.770 14,160,000
26/11/2012 0.765 0.770 0.760 0.760 9,244,000
23/11/2012 0.750 0.775 0.750 0.755 22,491,000
22/11/2012 0.765 0.765 0.750 0.755 11,646,000
21/11/2012 0.755 0.765 0.750 0.760 9,836,000
20/11/2012 0.760 0.765 0.755 0.755 11,004,000
19/11/2012 0.760 0.760 0.750 0.755 15,185,000
16/11/2012 0.750 0.765 0.750 0.755 17,782,000
15/11/2012 0.760 0.765 0.750 0.755 20,227,000
14/11/2012 0.770 0.775 0.765 0.765 14,927,000
12/11/2012 0.770 0.775 0.760 0.765 23,012,000
09/11/2012 0.780 0.780 0.770 0.770 7,723,000
08/11/2012 0.785 0.785 0.770 0.780 15,150,000
07/11/2012 0.780 0.790 0.775 0.790 13,831,000
06/11/2012 0.800 0.805 0.770 0.775 27,024,000
05/11/2012 0.785 0.800 0.785 0.800 10,878,000
02/11/2012 0.785 0.810 0.780 0.795 22,943,000
01/11/2012 0.775 0.785 0.775 0.780 6,741,000
31/10/2012 0.780 0.790 0.775 0.780 18,522,000
30/10/2012 0.775 0.780 0.765 0.775 16,851,000
29/10/2012 0.770 0.780 0.760 0.775 34,521,000
25/10/2012 0.795 0.805 0.785 0.785 42,817,000
24/10/2012 0.830 0.835 0.815 0.820 27,742,000
23/10/2012 0.860 0.865 0.835 0.835 41,152,000
22/10/2012 0.840 0.845 0.835 0.845 12,393,000
19/10/2012 0.840 0.845 0.835 0.845 25,457,000
18/10/2012 0.830 0.850 0.830 0.840 38,837,000
17/10/2012 0.815 0.830 0.810 0.825 29,191,000
16/10/2012 0.805 0.825 0.805 0.805 41,498,000
15/10/2012 0.790 0.810 0.790 0.800 30,001,000
12/10/2012 0.790 0.800 0.785 0.790 27,509,000
11/10/2012 0.780 0.790 0.775 0.790 15,641,000
10/10/2012 0.775 0.790 0.775 0.785 12,658,000
09/10/2012 0.780 0.795 0.775 0.790 16,687,000
08/10/2012 0.795 0.800 0.775 0.785 17,132,000
05/10/2012 0.775 0.800 0.775 0.790 68,178,000
04/10/2012 0.755 0.770 0.750 0.760 22,653,000
03/10/2012 0.745 0.755 0.735 0.745 20,246,000
02/10/2012 0.740 0.745 0.735 0.740 8,975,000
01/10/2012 0.730 0.740 0.725 0.735 7,882,000
28/09/2012 0.730 0.740 0.725 0.725 24,741,000
27/09/2012 0.720 0.735 0.720 0.735 10,315,000
26/09/2012 0.725 0.730 0.715 0.725 20,374,000
25/09/2012 0.730 0.735 0.725 0.735 7,099,000
24/09/2012 0.740 0.745 0.725 0.735 14,448,000
21/09/2012 0.740 0.745 0.735 0.745 15,256,000
20/09/2012 0.740 0.745 0.735 0.735 16,700,000
19/09/2012 0.740 0.750 0.735 0.740 24,264,000
18/09/2012 0.725 0.750 0.720 0.735 39,079,000
17/09/2012 0.720 0.735 0.720