Historical price from Dec 11, 2014 to Dec 06, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (25/11/2024 to 06/12/2024) |
0.159 | 0.163 | 0.156 | 0.159 | 65,925,800 |
Previous 2 weeks (11/11/2024 to 22/11/2024) |
0.159 | 0.160 | 0.153 | 0.159 | 34,339,000 |
Previous 4 weeks (11/10/2024 to 08/11/2024) |
0.156 | 0.165 | 0.153 | 0.160 | 134,744,900 |
Daily Historical Data | |||||
06/12/2024 | 0.159 | 0.160 | 0.158 | 0.159 | 2,654,800 |
05/12/2024 | 0.158 | 0.160 | 0.158 | 0.160 | 3,156,400 |
04/12/2024 | 0.159 | 0.160 | 0.157 | 0.157 | 3,932,800 |
03/12/2024 | 0.159 | 0.160 | 0.158 | 0.159 | 2,369,700 |
02/12/2024 | 0.158 | 0.160 | 0.157 | 0.159 | 4,746,600 |
29/11/2024 | 0.160 | 0.162 | 0.158 | 0.158 | 8,202,100 |
28/11/2024 | 0.160 | 0.162 | 0.159 | 0.161 | 5,564,400 |
27/11/2024 | 0.159 | 0.162 | 0.157 | 0.160 | 9,815,300 |
26/11/2024 | 0.161 | 0.163 | 0.156 | 0.161 | 13,039,000 |
25/11/2024 | 0.159 | 0.163 | 0.158 | 0.163 | 12,444,700 |
22/11/2024 | 0.157 | 0.159 | 0.157 | 0.159 | 3,601,000 |
21/11/2024 | 0.157 | 0.160 | 0.157 | 0.159 | 5,557,000 |
20/11/2024 | 0.158 | 0.158 | 0.156 | 0.157 | 1,101,600 |
19/11/2024 | 0.155 | 0.158 | 0.155 | 0.158 | 2,755,400 |
18/11/2024 | 0.154 | 0.155 | 0.153 | 0.155 | 1,765,400 |
15/11/2024 | 0.154 | 0.156 | 0.154 | 0.155 | 1,899,200 |
14/11/2024 | 0.154 | 0.156 | 0.154 | 0.155 | 2,856,400 |
13/11/2024 | 0.156 | 0.156 | 0.154 | 0.154 | 2,279,800 |
12/11/2024 | 0.154 | 0.156 | 0.153 | 0.156 | 7,811,600 |
11/11/2024 | 0.159 | 0.159 | 0.154 | 0.154 | 4,711,600 |
08/11/2024 | 0.159 | 0.162 | 0.158 | 0.160 | 6,157,300 |
07/11/2024 | 0.159 | 0.160 | 0.155 | 0.160 | 4,809,400 |
06/11/2024 | 0.159 | 0.162 | 0.158 | 0.160 | 6,855,100 |
05/11/2024 | 0.157 | 0.160 | 0.155 | 0.158 | 6,992,100 |
04/11/2024 | 0.156 | 0.157 | 0.154 | 0.157 | 2,467,900 |
01/11/2024 | 0.154 | 0.158 | 0.153 | 0.156 | 5,504,700 |
30/10/2024 | 0.157 | 0.157 | 0.154 | 0.157 | 6,753,600 |
29/10/2024 | 0.153 | 0.160 | 0.153 | 0.156 | 11,560,400 |
28/10/2024 | 0.162 | 0.163 | 0.154 | 0.154 | 10,837,600 |
25/10/2024 | 0.163 | 0.165 | 0.162 | 0.163 | 8,991,000 |
24/10/2024 | 0.164 | 0.165 | 0.163 | 0.163 | 4,772,800 |
23/10/2024 | 0.164 | 0.165 | 0.163 | 0.165 | 3,838,200 |
22/10/2024 | 0.162 | 0.165 | 0.162 | 0.165 | 7,592,600 |
21/10/2024 | 0.162 | 0.164 | 0.162 | 0.162 | 4,534,300 |
18/10/2024 | 0.160 | 0.164 | 0.159 | 0.163 | 9,861,000 |
17/10/2024 | 0.160 | 0.161 | 0.159 | 0.160 | 5,801,900 |
16/10/2024 | 0.157 | 0.161 | 0.157 | 0.160 | 5,216,400 |
15/10/2024 | 0.159 | 0.162 | 0.157 | 0.159 | 15,263,200 |
14/10/2024 | 0.156 | 0.159 | 0.155 | 0.159 | 4,570,100 |
11/10/2024 | 0.156 | 0.157 | 0.155 | 0.157 | 2,365,300 |
10/10/2024 | 0.156 | 0.157 | 0.155 | 0.157 | 9,305,300 |
09/10/2024 | 0.154 | 0.155 | 0.152 | 0.155 | 8,574,804 |
08/10/2024 | 0.157 | 0.160 | 0.153 | 0.155 | 16,866,800 |
07/10/2024 | 0.153 | 0.158 | 0.153 | 0.158 | 9,092,100 |
04/10/2024 | 0.151 | 0.156 | 0.150 | 0.153 | 14,929,100 |
03/10/2024 | 0.150 | 0.152 | 0.149 | 0.151 | 9,215,000 |
02/10/2024 | 0.147 | 0.151 | 0.145 | 0.151 | 18,599,400 |
01/10/2024 | 0.151 | 0.151 | 0.145 | 0.147 | 12,884,700 |
30/09/2024 | 0.149 | 0.152 | 0.148 | 0.151 | 25,422,200 |
27/09/2024 | 0.141 | 0.150 | 0.140 | 0.150 | 16,507,700 |
26/09/2024 | 0.134 | 0.142 | 0.134 | 0.141 | 20,777,400 |
25/09/2024 | 0.131 | 0.136 | 0.131 | 0.133 | 20,370,200 |
24/09/2024 | 0.129 | 0.131 | 0.128 | 0.131 | 9,857,000 |
23/09/2024 | 0.128 | 0.129 | 0.127 | 0.128 | 5,205,300 |
20/09/2024 | 0.130 | 0.130 | 0.126 | 0.126 | 53,998,224 |
19/09/2024 | 0.130 | 0.131 | 0.128 | 0.130 | 13,404,900 |
18/09/2024 | 0.129 | 0.130 | 0.128 | 0.130 | 5,289,800 |
17/09/2024 | 0.128 | 0.130 | 0.127 | 0.129 | 6,982,100 |
16/09/2024 | 0.128 | 0.129 | 0.126 | 0.128 | 8,079,300 |
13/09/2024 | 0.128 | 0.129 | 0.127 | 0.129 | 6,949,700 |
12/09/2024 | 0.128 | 0.129 | 0.127 | 0.128 | 3,222,100 |
11/09/2024 | 0.127 | 0.128 | 0.127 | 0.127 | 1,442,200 |
10/09/2024 | 0.128 | 0.129 | 0.126 | 0.127 | 1,987,800 |
09/09/2024 | 0.127 | 0.128 | 0.126 | 0.128 | 1,861,800 |
06/09/2024 | 0.127 | 0.130 | 0.126 | 0.127 | 4,704,300 |
05/09/2024 | 0.127 | 0.128 | 0.127 | 0.127 | 2,201,800 |
04/09/2024 | 0.128 | 0.128 | 0.126 | 0.127 | 5,538,100 |
03/09/2024 | 0.128 | 0.130 | 0.128 | 0.129 | 2,784,000 |
02/09/2024 | 0.129 | 0.130 | 0.127 | 0.128 | 885,100 |
30/08/2024 | 0.127 | 0.129 | 0.126 | 0.129 | 7,445,800 |
29/08/2024 | 0.125 | 0.127 | 0.125 | 0.127 | 3,292,000 |
28/08/2024 | 0.126 | 0.126 | 0.124 | 0.125 | 2,642,300 |
27/08/2024 | 0.126 | 0.126 | 0.125 | 0.126 | 1,312,500 |
26/08/2024 | 0.126 | 0.126 | 0.125 | 0.126 | 818,778 |
23/08/2024 | 0.126 | 0.127 | 0.125 | 0.126 | 988,944 |
22/08/2024 | 0.127 | 0.128 | 0.126 | 0.126 | 1,823,600 |
21/08/2024 | 0.127 | 0.128 | 0.125 | 0.127 | 1,989,500 |
20/08/2024 | 0.126 | 0.127 | 0.126 | 0.127 | 1,523,800 |
19/08/2024 | 0.126 | 0.127 | 0.125 | 0.126 | 2,384,200 |
16/08/2024 | 0.125 | 0.127 | 0.125 | 0.127 | 2,036,700 |
15/08/2024 | 0.123 | 0.125 | 0.123 | 0.125 | 3,324,300 |
14/08/2024 | 0.124 | 0.124 | 0.122 | 0.124 | 6,352,500 |
13/08/2024 | 0.123 | 0.124 | 0.122 | 0.123 | 2,648,500 |
12/08/2024 | 0.121 | 0.123 | 0.121 | 0.123 | 5,013,500 |
08/08/2024 | 0.122 | 0.122 | 0.120 | 0.122 | 2,812,200 |
07/08/2024 | 0.120 | 0.122 | 0.120 | 0.122 | 4,645,500 |
06/08/2024 | 0.120 | 0.122 | 0.120 | 0.121 | 4,661,500 |
05/08/2024 | 0.122 | 0.122 | 0.118 | 0.120 | 6,153,700 |
02/08/2024 | 0.123 | 0.125 | 0.122 | 0.122 | 6,881,000 |
01/08/2024 | 0.123 | 0.124 | 0.123 | 0.124 | 2,308,800 |
31/07/2024 | 0.123 | 0.124 | 0.122 | 0.122 | 5,898,700 |
30/07/2024 | 0.123 | 0.124 | 0.122 | 0.123 | 6,436,700 |
29/07/2024 | 0.128 | 0.129 | 0.126 | 0.127 | 7,953,500 |
26/07/2024 | 0.128 | 0.129 | 0.127 | 0.127 | 4,599,400 |
25/07/2024 | 0.130 | 0.130 | 0.128 | 0.128 | 8,325,900 |
24/07/2024 | 0.131 | 0.134 | 0.130 | 0.131 | 9,255,500 |
23/07/2024 | 0.129 | 0.130 | 0.129 | 0.129 | 1,364,200 |
22/07/2024 | 0.129 | 0.130 | 0.128 | 0.128 | 5,402,500 |
19/07/2024 | 0.129 | 0.130 | 0.128 | 0.129 | 3,065,400 |
18/07/2024 | 0.132 | 0.132 | 0.128 | 0.129 | 3,800,400 |
17/07/2024 | 0.131 | 0.133 | 0.130 | 0.132 | 1,529,100 |
16/07/2024 | 0.135 | 0.135 | 0.130 | 0.130 | 3,711,900 |
15/07/2024 | 0.133 | 0.136 | 0.132 | 0.135 | 7,011,800 |
12/07/2024 | 0.132 | 0.134 | 0.130 | 0.133 | 7,417,400 |
11/07/2024 | 0.130 | 0.131 | 0.130 | 0.131 | 821,900 |
10/07/2024 | 0.131 | 0.131 | 0.129 | 0.131 | 3,114,300 |
09/07/2024 | 0.130 | 0.132 | 0.129 | 0.129 | 1,361,500 |
08/07/2024 | 0.129 | 0.131 | 0.127 | 0.131 | 8,526,500 |
05/07/2024 | 0.131 | 0.132 | 0.128 | 0.129 | 6,576,900 |
04/07/2024 | 0.130 | 0.133 | 0.129 | 0.132 | 6,299,200 |
03/07/2024 | 0.130 | 0.131 | 0.129 | 0.130 | 2,452,800 |
02/07/2024 | 0.128 | 0.132 | 0.127 | 0.132 | 7,366,800 |
01/07/2024 | 0.128 | 0.129 | 0.126 | 0.128 | 2,390,000 |
28/06/2024 | 0.129 | 0.132 | 0.128 | 0.128 | 5,381,100 |
27/06/2024 | 0.128 | 0.130 | 0.128 | 0.129 | 942,000 |
26/06/2024 | 0.131 | 0.131 | 0.128 | 0.130 | 769,400 |
25/06/2024 | 0.129 | 0.131 | 0.128 | 0.130 | 7,415,600 |
24/06/2024 | 0.130 | 0.130 | 0.127 | 0.129 | 3,103,100 |
21/06/2024 | 0.125 | 0.131 | 0.124 | 0.131 | 16,453,500 |
20/06/2024 | 0.124 | 0.125 | 0.123 | 0.125 | 739,300 |
19/06/2024 | 0.125 | 0.126 | 0.123 | 0.124 | 2,193,700 |
18/06/2024 | 0.123 | 0.126 | 0.123 | 0.125 | 4,622,800 |
14/06/2024 | 0.124 | 0.124 | 0.123 | 0.123 | 1,583,600 |
13/06/2024 | 0.122 | 0.125 | 0.122 | 0.124 | 1,899,000 |
12/06/2024 | 0.122 | 0.124 | 0.122 | 0.122 | 3,663,900 |
11/06/2024 | 0.125 | 0.125 | 0.122 | 0.122 | 10,625,800 |
10/06/2024 | 0.126 | 0.127 | 0.125 | 0.125 | 1,604,300 |
07/06/2024 | 0.127 | 0.129 | 0.125 | 0.125 | 4,776,300 |
06/06/2024 | 0.128 | 0.128 | 0.125 | 0.127 | 4,888,100 |
05/06/2024 | 0.128 | 0.129 | 0.126 | 0.128 | 5,230,500 |
04/06/2024 | 0.126 | 0.132 | 0.125 | 0.128 | 11,634,900 |
03/06/2024 | 0.125 | 0.126 | 0.124 | 0.126 | 4,961,800 |
31/05/2024 | 0.125 | 0.126 | 0.124 | 0.124 | 5,786,100 |
30/05/2024 | 0.124 | 0.126 | 0.124 | 0.125 | 4,271,200 |
29/05/2024 | 0.124 | 0.126 | 0.124 | 0.124 | 4,392,200 |
28/05/2024 | 0.125 | 0.126 | 0.124 | 0.125 | 4,614,700 |
27/05/2024 | 0.126 | 0.126 | 0.125 | 0.125 | 1,379,300 |
24/05/2024 | 0.125 | 0.126 | 0.124 | 0.126 | 4,569,700 |
23/05/2024 | 0.126 | 0.126 | 0.125 | 0.126 | 1,542,800 |
21/05/2024 | 0.127 | 0.127 | 0.126 | 0.126 | 1,532,000 |
20/05/2024 | 0.126 | 0.128 | 0.125 | 0.127 | 6,178,200 |
17/05/2024 | 0.127 | 0.127 | 0.126 | 0.127 | 4,430,200 |
16/05/2024 | 0.129 | 0.129 | 0.126 | 0.126 | 6,136,900 |
15/05/2024 | 0.127 | 0.129 | 0.127 | 0.129 | 4,649,600 |
14/05/2024 | 0.128 | 0.129 | 0.127 | 0.129 | 1,840,500 |
13/05/2024 | 0.129 | 0.130 | 0.126 | 0.129 | 3,250,700 |
10/05/2024 | 0.128 | 0.130 | 0.128 | 0.129 | 3,556,700 |
09/05/2024 | 0.127 | 0.130 | 0.126 | 0.130 | 3,300,700 |
08/05/2024 | 0.127 | 0.128 | 0.125 | 0.126 | 2,596,600 |
07/05/2024 | 0.128 | 0.128 | 0.126 | 0.127 | 776,600 |
06/05/2024 | 0.127 | 0.128 | 0.126 | 0.128 | 1,317,500 |
03/05/2024 | 0.127 | 0.129 | 0.125 | 0.128 | 2,257,200 |
02/05/2024 | 0.128 | 0.130 | 0.126 | 0.129 | 2,869,800 |
30/04/2024 | 0.129 | 0.131 | 0.128 | 0.128 | 3,932,300 |
29/04/2024 | 0.127 | 0.130 | 0.127 | 0.130 | 2,876,200 |
26/04/2024 | 0.129 | 0.130 | 0.126 | 0.127 | 5,777,100 |
25/04/2024 | 0.130 | 0.131 | 0.129 | 0.130 | 2,350,900 |
24/04/2024 | 0.129 | 0.132 | 0.129 | 0.131 | 1,513,900 |
23/04/2024 | 0.128 | 0.130 | 0.128 | 0.130 | 687,500 |
22/04/2024 | 0.128 | 0.129 | 0.128 | 0.128 | 826,100 |
19/04/2024 | 0.130 | 0.130 | 0.128 | 0.128 | 1,519,200 |
18/04/2024 | 0.129 | 0.130 | 0.127 | 0.130 | 1,894,100 |
17/04/2024 | 0.129 | 0.131 | 0.128 | 0.129 | 2,270,100 |
16/04/2024 | 0.130 | 0.131 | 0.129 | 0.129 | 2,416,700 |
15/04/2024 | 0.131 | 0.132 | 0.129 | 0.131 | 8,021,300 |
12/04/2024 | 0.131 | 0.133 | 0.130 | 0.131 | 3,433,600 |
11/04/2024 | 0.135 | 0.135 | 0.131 | 0.131 | 3,577,400 |
09/04/2024 | 0.134 | 0.135 | 0.131 | 0.132 | 7,124,000 |
08/04/2024 | 0.133 | 0.135 | 0.130 | 0.134 | 7,320,200 |
05/04/2024 | 0.129 | 0.133 | 0.128 | 0.132 | 6,243,800 |
04/04/2024 | 0.130 | 0.130 | 0.126 | 0.130 | 5,794,700 |
03/04/2024 | 0.127 | 0.132 | 0.125 | 0.131 | 8,515,500 |
02/04/2024 | 0.127 | 0.128 | 0.126 | 0.127 | 3,075,100 |
01/04/2024 | 0.126 | 0.128 | 0.126 | 0.126 | 1,473,600 |
28/03/2024 | 0.126 | 0.129 | 0.123 | 0.126 | 10,721,400 |
27/03/2024 | 0.123 | 0.126 | 0.122 | 0.125 | 3,363,200 |
26/03/2024 | 0.123 | 0.123 | 0.121 | 0.122 | 1,431,400 |
25/03/2024 | 0.123 | 0.124 | 0.121 | 0.121 | 923,400 |
22/03/2024 | 0.122 | 0.123 | 0.122 | 0.122 | 1,010,300 |
21/03/2024 | 0.122 | 0.123 | 0.121 | 0.121 | 2,003,700 |
20/03/2024 | 0.123 | 0.124 | 0.120 | 0.121 | 3,474,600 |
19/03/2024 | 0.123 | 0.124 | 0.122 | 0.124 | 2,525,500 |
18/03/2024 | 0.123 | 0.124 | 0.121 | 0.121 | 8,698,500 |
15/03/2024 | 0.125 | 0.126 | 0.124 | 0.124 | 21,203,300 |
14/03/2024 | 0.127 | 0.128 | 0.125 | 0.125 | 3,772,300 |
13/03/2024 | 0.126 | 0.127 | 0.125 | 0.125 | 1,777,600 |
12/03/2024 | 0.126 | 0.127 | 0.125 | 0.126 | 2,666,400 |
11/03/2024 | 0.125 | 0.128 | 0.125 | 0.127 | 4,751,400 |
08/03/2024 | 0.129 | 0.129 | 0.125 | 0.126 | 7,246,500 |
07/03/2024 | 0.131 | 0.132 | 0.128 | 0.128 | 5,794,200 |
06/03/2024 | 0.131 | 0.132 | 0.129 | 0.131 | 4,957,500 |
05/03/2024 | 0.134 | 0.134 | 0.130 | 0.131 | 4,455,200 |
04/03/2024 | 0.132 | 0.135 | 0.132 | 0.134 | 4,142,600 |
01/03/2024 | 0.131 | 0.133 | 0.130 | 0.132 | 4,757,100 |
29/02/2024 | 0.132 | 0.134 | 0.132 | 0.132 | 4,929,200 |
28/02/2024 | 0.138 | 0.138 | 0.132 | 0.133 | 2,280,800 |
27/02/2024 | 0.132 | 0.140 | 0.131 | 0.138 | 10,939,500 |
26/02/2024 | 0.134 | 0.134 | 0.131 | 0.132 | 1,482,400 |
23/02/2024 | 0.131 | 0.135 | 0.131 | 0.134 | 3,005,700 |
22/02/2024 | 0.133 | 0.133 | 0.130 | 0.131 | 7,729,600 |
21/02/2024 | 0.135 | 0.135 | 0.132 | 0.132 | 4,360,000 |
20/02/2024 | 0.133 | 0.135 | 0.132 | 0.134 | 6,972,000 |
19/02/2024 | 0.133 | 0.134 | 0.132 | 0.133 | 4,410,400 |
16/02/2024 | 0.135 | 0.136 | 0.134 | 0.134 | 10,137,400 |
15/02/2024 | 0.140 | 0.141 | 0.134 | 0.135 | 8,701,100 |
14/02/2024 | 0.145 | 0.147 | 0.145 | 0.146 | 4,370,300 |
13/02/2024 | 0.146 | 0.147 | 0.145 | 0.146 | 5,265,800 |
09/02/2024 | 0.147 | 0.147 | 0.145 | 0.145 | 6,988,300 |
08/02/2024 | 0.146 | 0.148 | 0.146 | 0.146 | 7,296,000 |
07/02/2024 | 0.147 | 0.148 | 0.145 | 0.146 | 4,193,600 |
06/02/2024 | 0.148 | 0.148 | 0.146 | 0.146 | 4,495,300 |
05/02/2024 | 0.149 | 0.149 | 0.147 | 0.148 | 6,195,600 |
02/02/2024 | 0.148 | 0.150 | 0.148 | 0.150 | 6,059,600 |
01/02/2024 | 0.148 | 0.149 | 0.147 | 0.148 | 7,629,400 |
31/01/2024 | 0.148 | 0.150 | 0.148 | 0.150 | 6,174,700 |
30/01/2024 | 0.149 | 0.150 | 0.148 | 0.149 | 2,563,400 |
29/01/2024 | 0.148 | 0.150 | 0.148 | 0.150 | 3,336,200 |
26/01/2024 | 0.150 | 0.151 | 0.148 | 0.149 | 5,619,700 |
25/01/2024 | 0.152 | 0.152 | 0.148 | 0.149 | 6,016,800 |
24/01/2024 | 0.151 | 0.152 | 0.149 | 0.151 | 5,813,500 |
23/01/2024 | 0.155 | 0.155 | 0.151 | 0.153 | 4,480,500 |
22/01/2024 | 0.159 | 0.159 | 0.152 | 0.156 | 4,864,000 |
19/01/2024 | 0.157 | 0.159 | 0.156 | 0.159 | 5,604,700 |
18/01/2024 | 0.156 | 0.159 | 0.155 | 0.157 | 7,032,000 |
17/01/2024 | 0.155 | 0.160 | 0.155 | 0.156 | 8,697,600 |
16/01/2024 | 0.154 | 0.156 | 0.153 | 0.156 | 3,406,600 |
15/01/2024 | 0.155 | 0.155 | 0.153 | 0.154 | 5,422,600 |
12/01/2024 | 0.150 | 0.156 | 0.149 | 0.155 | 13,845,300 |
11/01/2024 | 0.150 | 0.151 | 0.150 | 0.151 | 1,114,000 |
10/01/2024 | 0.151 | 0.151 | 0.149 | 0.151 | 1,923,000 |
09/01/2024 | 0.150 | 0.151 | 0.150 | 0.150 | 1,870,900 |
08/01/2024 | 0.150 | 0.151 | 0.150 | 0.151 | 2,307,800 |
05/01/2024 | 0.150 | 0.151 | 0.148 | 0.150 | 4,923,300 |
04/01/2024 | 0.149 | 0.151 | 0.149 | 0.151 | 2,384,900 |
03/01/2024 | 0.148 | 0.151 | 0.148 | 0.150 | 5,391,200 |
02/01/2024 | 0.149 | 0.149 | 0.148 | 0.148 | 1,003,800 |
29/12/2023 | 0.150 | 0.150 | 0.148 | 0.148 | 3,947,200 |
28/12/2023 | 0.149 | 0.150 | 0.149 | 0.150 | 1,630,700 |
27/12/2023 | 0.148 | 0.150 | 0.148 | 0.149 | 2,111,000 |
26/12/2023 | 0.148 | 0.149 | 0.147 | 0.148 | 1,915,100 |
22/12/2023 | 0.148 | 0.149 | 0.148 | 0.148 | 2,908,100 |
21/12/2023 | 0.148 | 0.150 | 0.148 | 0.149 | 3,264,100 |
20/12/2023 | 0.150 | 0.151 | 0.148 | 0.148 | 5,536,500 |
19/12/2023 | 0.147 | 0.152 | 0.147 | 0.150 | 4,417,800 |
18/12/2023 | 0.149 | 0.149 | 0.146 | 0.147 | 6,749,500 |
15/12/2023 | 0.156 | 0.156 | 0.147 | 0.147 | 34,273,600 |
14/12/2023 | 0.155 | 0.158 | 0.155 | 0.156 | 2,611,700 |
13/12/2023 | 0.156 | 0.157 | 0.154 | 0.155 | 890,000 |
12/12/2023 | 0.158 | 0.159 | 0.155 | 0.156 | 2,540,800 |
11/12/2023 | 0.158 | 0.160 | 0.157 | 0.159 | 1,799,400 |
08/12/2023 | 0.157 | 0.159 | 0.156 | 0.157 | 1,448,100 |
07/12/2023 | 0.156 | 0.158 | 0.155 | 0.157 | 3,242,300 |
06/12/2023 | 0.158 | 0.158 | 0.155 | 0.157 | 1,197,900 |
05/12/2023 | 0.158 | 0.160 | 0.157 | 0.159 | 2,035,900 |
04/12/2023 | 0.153 | 0.158 | 0.153 | 0.158 | 2,478,300 |
01/12/2023 | 0.153 | 0.154 | 0.151 | 0.154 | 4,396,200 |
30/11/2023 | 0.157 | 0.158 | 0.153 | 0.153 | 9,537,700 |
29/11/2023 | 0.156 | 0.159 | 0.156 | 0.158 | 2,436,800 |
28/11/2023 | 0.156 | 0.157 | 0.156 | 0.156 | 684,400 |
27/11/2023 | 0.156 | 0.157 | 0.156 | 0.157 | 316,900 |
24/11/2023 | 0.157 | 0.158 | 0.156 | 0.156 | 1,914,400 |
23/11/2023 | 0.159 | 0.159 | 0.156 | 0.158 | 2,747,800 |
22/11/2023 | 0.158 | 0.159 | 0.157 | 0.158 | 989,500 |
21/11/2023 | 0.157 | 0.160 | 0.157 | 0.158 | 1,499,200 |
20/11/2023 | 0.161 | 0.161 | 0.156 | 0.156 | 5,047,800 |
17/11/2023 | 0.160 | 0.161 | 0.155 | 0.161 | 4,137,200 |
16/11/2023 | 0.160 | 0.161 | 0.158 | 0.158 | 698,900 |
15/11/2023 | 0.157 | 0.160 | 0.157 | 0.160 | 4,024,471 |
14/11/2023 | 0.157 | 0.158 | 0.154 | 0.157 | 3,170,300 |
10/11/2023 | 0.158 | 0.159 | 0.156 | 0.157 | 1,737,400 |
09/11/2023 | 0.161 | 0.161 | 0.158 | 0.158 | 679,200 |
08/11/2023 | 0.161 | 0.162 | 0.156 | 0.160 | 27,450,100 |
07/11/2023 | 0.162 | 0.163 | 0.158 | 0.161 | 4,626,300 |
06/11/2023 | 0.159 | 0.164 | 0.157 | 0.163 | 5,944,000 |
03/11/2023 | 0.156 | 0.160 | 0.156 | 0.158 | 4,752,000 |
02/11/2023 | 0.153 | 0.157 | 0.152 | 0.156 | 4,532,600 |
01/11/2023 | 0.155 | 0.157 | 0.152 | 0.152 | 5,367,400 |
31/10/2023 | 0.154 | 0.157 | 0.154 | 0.157 | 4,393,400 |
30/10/2023 | 0.159 | 0.160 | 0.154 | 0.154 | 8,557,900 |
27/10/2023 | 0.161 | 0.162 | 0.158 | 0.159 | 2,914,352 |
26/10/2023 | 0.162 | 0.166 | 0.159 | 0.162 | 3,899,800 |
25/10/2023 | 0.157 | 0.166 | 0.157 | 0.161 | 8,047,800 |
24/10/2023 | 0.160 | 0.160 | 0.157 | 0.157 | 19,813,700 |
23/10/2023 | 0.159 | 0.162 | 0.159 | 0.159 | 3,935,800 |
20/10/2023 | 0.160 | 0.161 | 0.159 | 0.160 | 2,810,312 |
19/10/2023 | 0.164 | 0.164 | 0.159 | 0.159 | 2,283,200 |
18/10/2023 | 0.163 | 0.165 | 0.163 | 0.165 | 938,300 |
17/10/2023 | 0.165 | 0.167 | 0.163 | 0.164 | 2,307,400 |
16/10/2023 | 0.169 | 0.170 | 0.165 | 0.165 | 3,303,800 |
13/10/2023 | 0.169 | 0.170 | 0.168 | 0.169 | 2,567,500 |
12/10/2023 | 0.168 | 0.169 | 0.167 | 0.169 | 3,385,600 |
11/10/2023 | 0.170 | 0.171 | 0.168 | 0.169 | 3,862,400 |
10/10/2023 | 0.168 | 0.173 | 0.167 | 0.171 | 4,735,600 |
09/10/2023 | 0.168 | 0.170 | 0.167 | 0.170 | 1,813,200 |
06/10/2023 | 0.170 | 0.173 | 0.168 | 0.169 | 2,310,000 |
05/10/2023 | 0.167 | 0.171 | 0.167 | 0.169 | 2,371,400 |
04/10/2023 | 0.169 | 0.169 | 0.167 | 0.167 | 2,796,300 |
03/10/2023 | 0.171 | 0.171 | 0.168 | 0.171 | 6,921,200 |
02/10/2023 | 0.172 | 0.173 | 0.170 | 0.171 | 4,991,600 |
29/09/2023 | 0.172 | 0.173 | 0.167 | 0.172 | 18,803,300 |
28/09/2023 | 0.170 | 0.176 | 0.169 | 0.170 | 16,828,300 |
27/09/2023 | 0.161 | 0.171 | 0.161 | 0.170 | 9,417,200 |
26/09/2023 | 0.161 | 0.162 | 0.160 | 0.162 | 1,284,000 |
25/09/2023 | 0.161 | 0.162 | 0.160 | 0.160 | 1,352,400 |
22/09/2023 | 0.162 | 0.164 | 0.160 | 0.160 | 3,536,600 |
21/09/2023 | 0.164 | 0.165 | 0.162 | 0.162 | 797,500 |
20/09/2023 | 0.164 | 0.165 | 0.163 | 0.165 | 3,279,100 |
19/09/2023 | 0.161 | 0.164 | 0.161 | 0.164 | 2,572,100 |
18/09/2023 | 0.161 | 0.163 | 0.159 | 0.162 | 6,035,692 |
15/09/2023 | 0.157 | 0.161 | 0.156 | 0.161 | 8,554,100 |
14/09/2023 | 0.163 | 0.164 | 0.157 | 0.157 | 8,359,721 |
13/09/2023 | 0.165 | 0.166 | 0.163 | 0.163 | 4,214,300 |
12/09/2023 | 0.166 | 0.168 | 0.165 | 0.165 | 5,927,600 |
11/09/2023 | 0.167 | 0.168 | 0.165 | 0.166 | 7,809,500 |
08/09/2023 | 0.169 | 0.169 | 0.166 | 0.167 | 2,777,100 |
07/09/2023 | 0.167 | 0.170 | 0.166 | 0.169 | 5,135,500 |
06/09/2023 | 0.167 | 0.168 | 0.166 | 0.167 | 1,679,800 |
05/09/2023 | 0.170 | 0.170 | 0.166 | 0.167 | 1,223,200 |
04/09/2023 | 0.165 | 0.170 | 0.165 | 0.170 | 2,447,600 |
31/08/2023 | 0.168 | 0.169 | 0.165 | 0.166 | 21,826,000 |
30/08/2023 | 0.169 | 0.171 | 0.168 | 0.168 | 2,400,800 |
29/08/2023 | 0.171 | 0.171 | 0.168 | 0.169 | 4,046,900 |
28/08/2023 | 0.168 | 0.172 | 0.168 | 0.171 | 2,826,800 |
25/08/2023 | 0.176 | 0.176 | 0.165 | 0.168 | 8,159,500 |
24/08/2023 | 0.173 | 0.180 | 0.173 | 0.177 | 5,728,700 |
23/08/2023 | 0.173 | 0.175 | 0.172 | 0.172 | 2,002,800 |
22/08/2023 | 0.171 | 0.174 | 0.171 | 0.173 | 523,600 |
21/08/2023 | 0.173 | 0.173 | 0.169 | 0.172 | 5,316,600 |
18/08/2023 | 0.176 | 0.176 | 0.173 | 0.173 | 1,919,800 |
17/08/2023 | 0.175 | 0.176 | 0.174 | 0.176 | 1,039,200 |
16/08/2023 | 0.176 | 0.177 | 0.174 | 0.174 | 3,933,900 |
15/08/2023 | 0.177 | 0.178 | 0.176 | 0.177 | 852,200 |
14/08/2023 | 0.182 | 0.183 | 0.176 | 0.177 | 6,174,400 |
11/08/2023 | 0.179 | 0.183 | 0.178 | 0.183 | 3,518,000 |
10/08/2023 | 0.180 | 0.180 | 0.177 | 0.180 | 3,475,300 |
08/08/2023 | 0.182 | 0.182 | 0.179 | 0.181 | 2,334,900 |
07/08/2023 | 0.178 | 0.184 | 0.177 | 0.183 | 3,295,200 |
04/08/2023 | 0.178 | 0.180 | 0.177 | 0.178 | 2,896,400 |
03/08/2023 | 0.180 | 0.180 | 0.177 | 0.178 | 3,851,100 |
02/08/2023 | 0.181 | 0.183 | 0.180 | 0.180 | 3,256,100 |
01/08/2023 | 0.180 | 0.185 | 0.180 | 0.181 | 8,177,000 |
31/07/2023 | 0.184 | 0.185 | 0.182 | 0.185 | 6,129,900 |
28/07/2023 | 0.181 | 0.184 | 0.181 | 0.184 | 5,444,100 |
27/07/2023 | 0.184 | 0.185 | 0.181 | 0.181 | 6,912,000 |
26/07/2023 | 0.191 | 0.191 | 0.180 | 0.185 | 8,305,700 |
25/07/2023 | 0.193 | 0.196 | 0.191 | 0.193 | 4,745,500 |
24/07/2023 | 0.194 | 0.196 | 0.192 | 0.196 | 2,238,200 |
21/07/2023 | 0.194 | 0.196 | 0.194 | 0.194 | 1,609,200 |
20/07/2023 | 0.197 | 0.199 | 0.195 | 0.195 | 3,300,100 |
19/07/2023 | 0.193 | 0.198 | 0.192 | 0.197 | 4,502,900 |
18/07/2023 | 0.192 | 0.194 | 0.192 | 0.193 | 1,899,000 |
17/07/2023 | 0.194 | 0.194 | 0.192 | 0.193 | 1,517,200 |
14/07/2023 | 0.196 | 0.197 | 0.193 | 0.193 | 8,125,400 |
13/07/2023 | 0.196 | 0.198 | 0.195 | 0.195 | 2,171,000 |
12/07/2023 | 0.194 | 0.200 | 0.194 | 0.196 | 7,543,400 |
11/07/2023 | 0.191 | 0.194 | 0.190 | 0.193 | 1,819,900 |
10/07/2023 | 0.197 | 0.197 | 0.190 | 0.191 | 4,361,800 |
07/07/2023 | 0.195 | 0.199 | 0.193 | 0.197 | 5,940,700 |
06/07/2023 | 0.191 | 0.196 | 0.190 | 0.195 | 3,363,100 |
05/07/2023 | 0.195 | 0.197 | 0.190 | 0.190 | 3,860,000 |
04/07/2023 | 0.198 | 0.200 | 0.193 | 0.195 | 4,507,900 |
03/07/2023 | 0.193 | 0.199 | 0.193 | 0.198 | 4,995,900 |
30/06/2023 | 0.191 | 0.195 | 0.191 | 0.193 | 7,800,700 |
28/06/2023 | 0.188 | 0.192 | 0.186 | 0.192 | 7,016,800 |
27/06/2023 | 0.182 | 0.190 | 0.182 | 0.188 | 5,488,200 |
26/06/2023 | 0.181 | 0.189 | 0.180 | 0.183 | 6,746,900 |
23/06/2023 | 0.183 | 0.185 | 0.180 | 0.182 | 5,093,100 |
22/06/2023 | 0.180 | 0.188 | 0.179 | 0.184 | 8,836,500 |
21/06/2023 | 0.181 | 0.183 | 0.180 | 0.180 | 4,589,700 |
20/06/2023 | 0.185 | 0.186 | 0.181 | 0.182 | 2,892,200 |
19/06/2023 | 0.188 | 0.188 | 0.182 | 0.185 | 4,477,700 |
16/06/2023 | 0.177 | 0.187 | 0.176 | 0.187 | 12,367,100 |
15/06/2023 | 0.176 | 0.178 | 0.175 | 0.175 | 5,708,400 |
14/06/2023 | 0.179 | 0.181 | 0.175 | 0.175 | 6,310,400 |
13/06/2023 | 0.178 | 0.181 | 0.177 | 0.179 | 4,635,500 |
12/06/2023 | 0.180 | 0.180 | 0.178 | 0.178 | 1,332,600 |
09/06/2023 | 0.179 | 0.180 | 0.179 | 0.179 | 652,700 |
08/06/2023 | 0.180 | 0.181 | 0.179 | 0.180 | 3,149,700 |
07/06/2023 | 0.182 | 0.182 | 0.180 | 0.181 | 5,502,400 |
06/06/2023 | 0.182 | 0.183 | 0.181 | 0.182 | 809,900 |
05/06/2023 | 0.182 | 0.183 | 0.180 | 0.183 | 4,022,500 |
01/06/2023 | 0.182 | 0.183 | 0.180 | 0.181 | 2,793,000 |
31/05/2023 | 0.183 | 0.183 | 0.181 | 0.183 | 13,609,800 |
30/05/2023 | 0.182 | 0.184 | 0.181 | 0.181 | 2,281,200 |
29/05/2023 | 0.184 | 0.184 | 0.182 | 0.182 | 3,125,900 |
26/05/2023 | 0.183 | 0.184 | 0.183 | 0.183 | 1,159,600 |
25/05/2023 | 0.184 | 0.185 | 0.183 | 0.183 | 2,029,800 |
24/05/2023 | 0.186 | 0.186 | 0.183 | 0.184 | 4,659,100 |
23/05/2023 | 0.185 | 0.188 | 0.184 | 0.185 | 6,252,400 |
22/05/2023 | 0.185 | 0.186 | 0.184 | 0.184 | 3,132,500 |
19/05/2023 | 0.188 | 0.188 | 0.184 | 0.186 | 4,333,500 |
18/05/2023 | 0.186 | 0.189 | 0.185 | 0.189 | 3,208,600 |
17/05/2023 | 0.188 | 0.189 | 0.186 | 0.187 | 2,839,600 |
16/05/2023 | 0.190 | 0.190 | 0.188 | 0.188 | 1,575,800 |
15/05/2023 | 0.190 | 0.190 | 0.189 | 0.189 | 1,978,400 |
12/05/2023 | 0.189 | 0.191 | 0.188 | 0.191 | 3,460,000 |
11/05/2023 | 0.190 | 0.191 | 0.189 | 0.190 | 1,398,500 |
10/05/2023 | 0.191 | 0.191 | 0.189 | 0.191 | 2,079,800 |
09/05/2023 | 0.189 | 0.191 | 0.189 | 0.190 | 1,804,100 |
08/05/2023 | 0.189 | 0.192 | 0.189 | 0.190 | 2,636,400 |
05/05/2023 | 0.191 | 0.192 | 0.189 | 0.189 | 3,192,200 |
04/05/2023 | 0.190 | 0.192 | 0.190 | 0.192 | 797,900 |
03/05/2023 | 0.188 | 0.193 | 0.187 | 0.191 | 3,707,900 |
02/05/2023 | 0.189 | 0.191 | 0.188 | 0.189 | 3,604,300 |
28/04/2023 | 0.190 | 0.192 | 0.189 | 0.189 | 4,128,400 |
27/04/2023 | 0.191 | 0.192 | 0.190 | 0.191 | 1,773,300 |
26/04/2023 | 0.193 | 0.193 | 0.191 | 0.191 | 1,758,400 |
25/04/2023 | 0.193 | 0.194 | 0.192 | 0.192 | 1,068,900 |
24/04/2023 | 0.193 | 0.194 | 0.193 | 0.194 | 1,271,600 |
21/04/2023 | 0.195 | 0.196 | 0.193 | 0.193 | 1,671,800 |
20/04/2023 | 0.193 | 0.195 | 0.192 | 0.192 | 1,631,300 |
19/04/2023 | 0.194 | 0.195 | 0.192 | 0.194 | 2,372,900 |
18/04/2023 | 0.190 | 0.196 | 0.190 | 0.196 | 3,923,800 |
17/04/2023 | 0.195 | 0.195 | 0.191 | 0.191 | 1,610,200 |
14/04/2023 | 0.194 | 0.196 | 0.193 | 0.195 | 2,524,700 |
13/04/2023 | 0.190 | 0.196 | 0.190 | 0.194 | 8,471,000 |
12/04/2023 | 0.190 | 0.192 | 0.189 | 0.189 | 1,607,600 |
11/04/2023 | 0.190 | 0.192 | 0.190 | 0.190 | 2,711,800 |
10/04/2023 | 0.192 | 0.192 | 0.190 | 0.191 | 786,100 |
06/04/2023 | 0.194 | 0.195 | 0.190 | 0.191 | 2,564,800 |
05/04/2023 | 0.193 | 0.195 | 0.193 | 0.195 | 1,412,100 |
04/04/2023 | 0.188 | 0.194 | 0.188 | 0.194 | 8,819,443 |
03/04/2023 | 0.188 | 0.189 | 0.187 | 0.187 | 2,553,500 |
31/03/2023 | 0.189 | 0.191 | 0.187 | 0.187 | 13,479,100 |
30/03/2023 | 0.189 | 0.191 | 0.188 | 0.189 | 6,083,700 |
29/03/2023 | 0.188 | 0.192 | 0.188 | 0.188 | 9,822,400 |
28/03/2023 | 0.194 | 0.195 | 0.187 | 0.189 | 11,187,100 |
27/03/2023 | 0.193 | 0.198 | 0.192 | 0.194 | 7,298,700 |
24/03/2023 | 0.194 | 0.195 | 0.192 | 0.192 | 2,035,400 |
23/03/2023 | 0.195 | 0.197 | 0.194 | 0.195 | 4,455,700 |
22/03/2023 | 0.200 | 0.205 | 0.195 | 0.196 | 7,822,200 |
21/03/2023 | 0.197 | 0.200 | 0.196 | 0.200 | 4,431,400 |
20/03/2023 | 0.200 | 0.205 | 0.194 | 0.195 | 18,248,500 |
17/03/2023 | 0.195 | 0.200 | 0.194 | 0.200 | 11,292,500 |
16/03/2023 | 0.197 | 0.198 | 0.195 | 0.196 | 1,913,300 |
15/03/2023 | 0.196 | 0.199 | 0.195 | 0.197 | 5,027,800 |
14/03/2023 | 0.193 | 0.198 | 0.192 | 0.195 | 9,892,000 |
13/03/2023 | 0.193 | 0.194 | 0.189 | 0.194 | 3,658,000 |
10/03/2023 | 0.193 | 0.195 | 0.191 | 0.194 | 10,698,300 |
09/03/2023 | 0.190 | 0.195 | 0.190 | 0.195 | 4,727,300 |
08/03/2023 | 0.194 | 0.197 | 0.190 | 0.190 | 3,848,300 |
07/03/2023 | 0.190 | 0.196 | 0.187 | 0.196 | 6,362,700 |
06/03/2023 | 0.192 | 0.192 | 0.189 | 0.189 | 3,417,000 |
03/03/2023 | 0.183 | 0.192 | 0.183 | 0.187 | 3,764,600 |
02/03/2023 | 0.183 | 0.186 | 0.182 | 0.184 | 4,750,700 |
01/03/2023 | 0.185 | 0.187 | 0.181 | 0.184 | 5,430,500 |
28/02/2023 | 0.187 | 0.189 | 0.184 | 0.184 | 10,735,000 |
27/02/2023 | 0.189 | 0.189 | 0.185 | 0.188 | 4,247,900 |
24/02/2023 | 0.188 | 0.190 | 0.187 | 0.189 | 4,191,600 |
23/02/2023 | 0.188 | 0.191 | 0.188 | 0.190 | 1,592,800 |
22/02/2023 | 0.190 | 0.192 | 0.186 | 0.188 | 12,213,400 |
21/02/2023 | 0.190 | 0.191 | 0.188 | 0.191 | 3,516,100 |
20/02/2023 | 0.192 | 0.192 | 0.190 | 0.190 | 3,925,500 |
17/02/2023 | 0.194 | 0.194 | 0.192 | 0.192 | 4,296,400 |
16/02/2023 | 0.195 | 0.196 | 0.193 | 0.194 | 5,609,100 |
15/02/2023 | 0.199 | 0.199 | 0.194 | 0.194 | 4,078,900 |
14/02/2023 | 0.200 | 0.200 | 0.196 | 0.199 | 9,710,700 |
13/02/2023 | 0.210 | 0.210 | 0.205 | 0.210 | 6,952,900 |
10/02/2023 | 0.210 | 0.215 | 0.205 | 0.205 | 9,191,800 |
09/02/2023 | 0.210 | 0.215 | 0.205 | 0.210 | 8,624,400 |
08/02/2023 | 0.205 | 0.210 | 0.200 | 0.205 | 18,447,000 |
07/02/2023 | 0.205 | 0.215 | 0.205 | 0.210 | 3,110,400 |
06/02/2023 | 0.210 | 0.215 | 0.205 | 0.210 | 8,340,500 |
03/02/2023 | 0.220 | 0.220 | 0.210 | 0.210 | 8,877,100 |
02/02/2023 | 0.215 | 0.220 | 0.210 | 0.220 | 10,295,200 |
01/02/2023 | 0.205 | 0.210 | 0.205 | 0.210 | 14,402,700 |
31/01/2023 | 0.200 | 0.205 | 0.198 | 0.205 | 19,275,000 |
30/01/2023 | 0.205 | 0.205 | 0.200 | 0.200 | 1,746,800 |
27/01/2023 | 0.200 | 0.205 | 0.199 | 0.200 | 7,152,500 |
26/01/2023 | 0.200 | 0.205 | 0.199 | 0.200 | 3,281,700 |
25/01/2023 | 0.205 | 0.205 | 0.197 | 0.198 | 7,251,400 |
20/01/2023 | 0.197 | 0.205 | 0.196 | 0.198 | 5,806,900 |
19/01/2023 | 0.195 | 0.197 | 0.195 | 0.197 | 3,064,400 |
18/01/2023 | 0.196 | 0.197 | 0.195 | 0.195 | 3,855,100 |
17/01/2023 | 0.196 | 0.197 | 0.196 | 0.197 | 1,057,300 |
16/01/2023 | 0.197 | 0.198 | 0.196 | 0.196 | 1,782,400 |
13/01/2023 | 0.196 | 0.198 | 0.196 | 0.197 | 1,735,400 |
12/01/2023 | 0.196 | 0.198 | 0.196 | 0.196 | 1,961,400 |
11/01/2023 | 0.197 | 0.198 | 0.196 | 0.196 | 3,445,800 |
10/01/2023 | 0.199 | 0.200 | 0.197 | 0.197 | 2,483,800 |
09/01/2023 | 0.198 | 0.200 | 0.198 | 0.200 | 2,414,100 |
06/01/2023 | 0.198 | 0.199 | 0.196 | 0.198 | 2,459,100 |
05/01/2023 | 0.198 | 0.200 | 0.197 | 0.198 | 2,182,000 |
04/01/2023 | 0.197 | 0.198 | 0.196 | 0.197 | 1,717,000 |
03/01/2023 | 0.195 | 0.198 | 0.193 | 0.197 | 3,354,900 |
30/12/2022 | 0.198 | 0.199 | 0.194 | 0.194 | 5,354,500 |
29/12/2022 | 0.197 | 0.198 | 0.195 | 0.197 | 2,901,600 |
28/12/2022 | 0.198 | 0.198 | 0.196 | 0.198 | 1,689,100 |
27/12/2022 | 0.196 | 0.199 | 0.196 | 0.197 | 2,058,700 |
23/12/2022 | 0.197 | 0.198 | 0.195 | 0.195 | 5,300,300 |
22/12/2022 | 0.200 | 0.205 | 0.196 | 0.198 | 9,768,100 |
21/12/2022 | 0.200 | 0.205 | 0.200 | 0.200 | 3,737,700 |
20/12/2022 | 0.210 | 0.210 | 0.200 | 0.205 | 9,242,300 |
19/12/2022 | 0.210 | 0.215 | 0.205 | 0.210 | 8,309,700 |
16/12/2022 | 0.200 | 0.210 | 0.200 | 0.210 | 14,977,800 |
15/12/2022 | 0.205 | 0.205 | 0.200 | 0.200 | 2,831,500 |
14/12/2022 | 0.205 | 0.205 | 0.200 | 0.205 | 4,504,000 |
13/12/2022 | 0.196 | 0.205 | 0.195 | 0.200 | 8,038,400 |
12/12/2022 | 0.205 | 0.205 | 0.195 | 0.195 | 8,577,400 |
09/12/2022 | 0.197 | 0.205 | 0.196 | 0.200 | 5,460,500 |
08/12/2022 | 0.198 | 0.199 | 0.196 | 0.196 | 4,082,200 |
07/12/2022 | 0.200 | 0.205 | 0.199 | 0.199 | 7,412,200 |
06/12/2022 | 0.195 | 0.205 | 0.193 | 0.205 | 7,935,000 |
05/12/2022 | 0.200 | 0.205 | 0.193 | 0.194 | 9,699,600 |
02/12/2022 | 0.199 | 0.205 | 0.198 | 0.200 | 7,000,900 |
01/12/2022 | 0.189 | 0.200 | 0.188 | 0.200 | 9,755,600 |
30/11/2022 | 0.179 | 0.186 | 0.178 | 0.186 | 7,231,700 |
29/11/2022 | 0.180 | 0.180 | 0.178 | 0.179 | 1,276,200 |
28/11/2022 | 0.180 | 0.180 | 0.178 | 0.179 | 1,710,000 |
25/11/2022 | 0.177 | 0.180 | 0.176 | 0.180 | 2,665,800 |
24/11/2022 | 0.179 | 0.180 | 0.176 | 0.177 | 1,988,300 |
23/11/2022 | 0.180 | 0.180 | 0.178 | 0.180 | 2,096,300 |
22/11/2022 | 0.178 | 0.181 | 0.178 | 0.180 | 4,227,200 |
21/11/2022 | 0.177 | 0.180 | 0.175 | 0.180 | 3,353,200 |
18/11/2022 | 0.178 | 0.178 | 0.174 | 0.177 | 2,931,700 |
17/11/2022 | 0.173 | 0.177 | 0.173 | 0.177 | 2,948,100 |
16/11/2022 | 0.177 | 0.177 | 0.173 | 0.173 | 4,340,900 |
15/11/2022 | 0.177 | 0.179 | 0.175 | 0.175 | 4,400,000 |
14/11/2022 | 0.177 | 0.179 | 0.177 | 0.178 | 3,420,800 |
11/11/2022 | 0.174 | 0.178 | 0.174 | 0.176 | 4,101,100 |
10/11/2022 | 0.168 | 0.175 | 0.167 | 0.173 | 9,545,300 |
09/11/2022 | 0.167 | 0.170 | 0.167 | 0.167 | 5,601,100 |
08/11/2022 | 0.167 | 0.168 | 0.167 | 0.167 | 1,724,100 |
07/11/2022 | 0.168 | 0.170 | 0.166 | 0.167 | 3,989,600 |
04/11/2022 | 0.167 | 0.169 | 0.163 | 0.167 | 4,923,600 |
03/11/2022 | 0.167 | 0.172 | 0.167 | 0.168 | 4,597,500 |
02/11/2022 | 0.164 | 0.167 | 0.164 | 0.167 | 16,377,700 |
01/11/2022 | 0.165 | 0.167 | 0.163 | 0.164 | 6,861,000 |
31/10/2022 | 0.172 | 0.173 | 0.163 | 0.163 | 13,920,400 |
28/10/2022 | 0.168 | 0.173 | 0.165 | 0.173 | 6,308,800 |
27/10/2022 | 0.167 | 0.172 | 0.166 | 0.167 | 5,727,200 |
26/10/2022 | 0.164 | 0.170 | 0.164 | 0.167 | 10,887,600 |
25/10/2022 | 0.177 | 0.177 | 0.156 | 0.164 | 14,352,100 |
21/10/2022 | 0.178 | 0.180 | 0.175 | 0.177 | 2,783,000 |
20/10/2022 | 0.180 | 0.181 | 0.177 | 0.178 | 1,516,300 |
19/10/2022 | 0.186 | 0.189 | 0.180 | 0.180 | 3,464,700 |
18/10/2022 | 0.181 | 0.186 | 0.179 | 0.185 | 3,409,400 |
17/10/2022 | 0.181 | 0.182 | 0.176 | 0.182 | 3,703,400 |
14/10/2022 | 0.183 | 0.186 | 0.182 | 0.182 | 1,612,400 |
13/10/2022 | 0.182 | 0.183 | 0.181 | 0.181 | 1,165,830 |
12/10/2022 | 0.186 | 0.187 | 0.181 | 0.183 | 3,100,700 |
11/10/2022 | 0.193 | 0.193 | 0.184 | 0.185 | 5,547,500 |
10/10/2022 | 0.192 | 0.197 | 0.190 | 0.193 | 3,956,800 |
07/10/2022 | 0.191 | 0.199 | 0.190 | 0.199 | 9,073,300 |
06/10/2022 | 0.184 | 0.192 | 0.183 | 0.189 | 6,434,000 |
05/10/2022 | 0.185 | 0.186 | 0.182 | 0.182 | 5,246,900 |
04/10/2022 | 0.172 | 0.184 | 0.172 | 0.184 | 6,470,200 |
03/10/2022 | 0.183 | 0.184 | 0.172 | 0.172 | 13,758,400 |
30/09/2022 | 0.191 | 0.192 | 0.180 | 0.184 | 37,906,300 |
29/09/2022 | 0.191 | 0.194 | 0.191 | 0.191 | 5,321,700 |
28/09/2022 | 0.191 | 0.195 | 0.189 | 0.190 | 14,204,459 |
27/09/2022 | 0.200 | 0.200 | 0.190 | 0.193 | 23,906,700 |
26/09/2022 | 0.205 | 0.210 | 0.196 | 0.199 | 19,266,300 |
23/09/2022 | 0.205 | 0.210 | 0.200 | 0.205 | 7,255,700 |
22/09/2022 | 0.205 | 0.210 | 0.200 | 0.205 | 4,982,100 |
21/09/2022 | 0.205 | 0.210 | 0.200 | 0.205 | 5,796,000 |
20/09/2022 | 0.205 | 0.210 | 0.200 | 0.210 | 2,658,900 |
19/09/2022 | 0.210 | 0.215 | 0.200 | 0.205 | 8,266,000 |
16/09/2022 | 0.210 | 0.215 | 0.205 | 0.210 | 12,669,400 |
15/09/2022 | 0.205 | 0.210 | 0.205 | 0.210 | 3,530,500 |
14/09/2022 | 0.205 | 0.210 | 0.200 | 0.205 | 8,259,100 |
13/09/2022 | 0.205 | 0.210 | 0.205 | 0.205 | 433,300 |
12/09/2022 | 0.205 | 0.210 | 0.200 | 0.210 | 4,893,200 |
09/09/2022 | 0.205 | 0.210 | 0.200 | 0.205 | 10,563,700 |
08/09/2022 | 0.205 | 0.210 | 0.205 | 0.205 | 2,263,000 |
07/09/2022 | 0.205 | 0.210 | 0.200 | 0.205 | 2,581,300 |
06/09/2022 | 0.205 | 0.210 | 0.200 | 0.205 | 1,902,600 |
05/09/2022 | 0.205 | 0.210 | 0.198 | 0.205 | 18,278,500 |
02/09/2022 | 0.215 | 0.215 | 0.205 | 0.205 | 16,097,900 |
01/09/2022 | 0.215 | 0.215 | 0.210 | 0.215 | 1,441,415 |
31/08/2022 | 0.215 | 0.220 | 0.215 | 0.215 | 3,981,200 |
30/08/2022 | 0.220 | 0.220 | 0.215 | 0.220 | 567,100 |
29/08/2022 | 0.215 | 0.220 | 0.215 | 0.220 | 1,103,500 |
26/08/2022 | 0.215 | 0.220 | 0.215 | 0.215 | 4,765,500 |
25/08/2022 | 0.215 | 0.220 | 0.210 | 0.220 | 5,048,600 |
24/08/2022 | 0.220 | 0.225 | 0.210 | 0.215 | 20,101,500 |
23/08/2022 | 0.220 | 0.225 | 0.215 | 0.220 | 5,851,000 |
22/08/2022 | 0.225 | 0.225 | 0.220 | 0.220 | 6,706,200 |
19/08/2022 | 0.220 | 0.225 | 0.220 | 0.220 | 1,217,000 |
18/08/2022 | 0.220 | 0.225 | 0.220 | 0.220 | 1,084,200 |
17/08/2022 | 0.225 | 0.225 | 0.220 | 0.220 | 3,130,600 |
16/08/2022 | 0.225 | 0.225 | 0.220 | 0.225 | 3,472,100 |
15/08/2022 | 0.225 | 0.225 | 0.220 | 0.225 | 1,993,500 |
12/08/2022 | 0.225 | 0.230 | 0.220 | 0.225 | 5,876,300 |
11/08/2022 | 0.220 | 0.230 | 0.220 | 0.230 | 2,926,700 |
10/08/2022 | 0.225 | 0.230 | 0.220 | 0.220 | 16,255,900 |
08/08/2022 | 0.225 | 0.230 | 0.225 | 0.230 | 2,271,900 |
05/08/2022 | 0.225 | 0.235 | 0.225 | 0.225 | 6,251,400 |
04/08/2022 | 0.230 | 0.235 | 0.225 | 0.225 | 4,162,400 |
03/08/2022 | 0.230 | 0.230 | 0.225 | 0.225 | 7,930,700 |
02/08/2022 | 0.230 | 0.230 | 0.225 | 0.230 | 8,673,100 |
01/08/2022 | 0.240 | 0.240 | 0.235 | 0.240 | 8,070,900 |
29/07/2022 | 0.240 | 0.245 | 0.235 | 0.235 | 7,169,800 |
28/07/2022 | 0.240 | 0.240 | 0.235 | 0.240 | 6,589,100 |
27/07/2022 | 0.240 | 0.240 | 0.235 | 0.240 | 8,250,200 |
26/07/2022 | 0.245 | 0.245 | 0.240 | 0.240 | 13,959,300 |
25/07/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 2,329,000 |
22/07/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 1,853,400 |
21/07/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 2,371,900 |
20/07/2022 | 0.245 | 0.245 | 0.235 | 0.245 | 11,424,300 |
19/07/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 1,201,100 |
18/07/2022 | 0.245 | 0.245 | 0.235 | 0.240 | 5,643,700 |
15/07/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 2,851,600 |
14/07/2022 | 0.240 | 0.245 | 0.235 | 0.240 | 10,123,800 |
13/07/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 1,891,900 |
12/07/2022 | 0.240 | 0.245 | 0.235 | 0.240 | 6,238,100 |
08/07/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 2,756,500 |
07/07/2022 | 0.245 | 0.245 | 0.240 | 0.240 | 4,128,900 |
06/07/2022 | 0.235 | 0.245 | 0.235 | 0.240 | 9,357,800 |
05/07/2022 | 0.240 | 0.240 | 0.235 | 0.240 | 3,671,900 |
04/07/2022 | 0.240 | 0.240 | 0.235 | 0.240 | 2,584,900 |
01/07/2022 | 0.235 | 0.240 | 0.235 | 0.235 | 1,805,500 |
30/06/2022 | 0.235 | 0.240 | 0.235 | 0.235 | 5,774,300 |
29/06/2022 | 0.235 | 0.240 | 0.230 | 0.240 | 4,235,200 |
28/06/2022 | 0.235 | 0.240 | 0.230 | 0.235 | 8,758,300 |
27/06/2022 | 0.235 | 0.240 | 0.235 | 0.240 | 835,800 |
24/06/2022 | 0.235 | 0.240 | 0.235 | 0.235 | 1,026,400 |
23/06/2022 | 0.240 | 0.240 | 0.235 | 0.240 | 1,502,100 |
22/06/2022 | 0.240 | 0.240 | 0.230 | 0.235 | 10,220,100 |
21/06/2022 | 0.240 | 0.240 | 0.235 | 0.235 | 1,728,300 |
20/06/2022 | 0.240 | 0.245 | 0.230 | 0.235 | 25,015,400 |
17/06/2022 | 0.230 | 0.245 | 0.225 | 0.245 | 24,327,000 |
16/06/2022 | 0.235 | 0.235 | 0.230 | 0.230 | 3,421,700 |
15/06/2022 | 0.235 | 0.240 | 0.230 | 0.230 | 6,395,900 |
14/06/2022 | 0.235 | 0.240 | 0.230 | 0.235 | 6,079,300 |
13/06/2022 | 0.240 | 0.245 | 0.235 | 0.235 | 6,088,000 |
10/06/2022 | 0.240 | 0.245 | 0.240 | 0.245 | 3,342,900 |
09/06/2022 | 0.235 | 0.245 | 0.235 | 0.245 | 12,790,300 |
08/06/2022 | 0.240 | 0.240 | 0.235 | 0.235 | 3,094,500 |
07/06/2022 | 0.240 | 0.240 | 0.235 | 0.235 | 2,450,900 |
06/06/2022 | 0.235 | 0.240 | 0.230 | 0.240 | 4,567,300 |
03/06/2022 | 0.240 | 0.240 | 0.235 | 0.240 | 401,800 |
02/06/2022 | 0.240 | 0.240 | 0.235 | 0.235 | 1,351,200 |
01/06/2022 | 0.235 | 0.245 | 0.235 | 0.240 | 17,732,400 |
31/05/2022 | 0.230 | 0.240 | 0.230 | 0.240 | 9,922,700 |
30/05/2022 | 0.230 | 0.235 | 0.225 | 0.230 | 2,890,800 |
27/05/2022 | 0.230 | 0.235 | 0.225 | 0.230 | 5,775,800 |
26/05/2022 | 0.230 | 0.235 | 0.230 | 0.235 | 152,200 |
25/05/2022 | 0.230 | 0.235 | 0.225 | 0.235 | 3,460,000 |
24/05/2022 | 0.230 | 0.230 | 0.225 | 0.230 | 1,005,800 |
23/05/2022 | 0.235 | 0.235 | 0.225 | 0.225 | 2,824,400 |
20/05/2022 | 0.230 | 0.235 | 0.230 | 0.230 | 2,769,000 |
19/05/2022 | 0.230 | 0.235 | 0.225 | 0.230 | 4,502,800 |
18/05/2022 | 0.235 | 0.235 | 0.230 | 0.235 | 1,205,400 |
17/05/2022 | 0.230 | 0.235 | 0.225 | 0.230 | 5,306,500 |
13/05/2022 | 0.225 | 0.230 | 0.215 | 0.225 | 16,737,000 |
12/05/2022 | 0.230 | 0.235 | 0.220 | 0.225 | 16,487,300 |
11/05/2022 | 0.230 | 0.235 | 0.230 | 0.235 | 4,498,300 |
10/05/2022 | 0.235 | 0.235 | 0.225 | 0.235 | 14,277,500 |
09/05/2022 | 0.240 | 0.240 | 0.230 | 0.235 | 6,435,100 |
06/05/2022 | 0.240 | 0.245 | 0.235 | 0.240 | 8,104,100 |
05/05/2022 | 0.240 | 0.245 | 0.240 | 0.245 | 1,046,500 |
04/05/2022 | 0.240 | 0.245 | 0.240 | 0.245 | 4,724,500 |
29/04/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 12,003,500 |
28/04/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 6,389,900 |
27/04/2022 | 0.240 | 0.240 | 0.235 | 0.240 | 6,339,400 |
26/04/2022 | 0.240 | 0.245 | 0.235 | 0.240 | 11,313,800 |
25/04/2022 | 0.235 | 0.245 | 0.235 | 0.240 | 9,154,700 |
22/04/2022 | 0.240 | 0.240 | 0.235 | 0.240 | 7,370,000 |
21/04/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 2,516,600 |
20/04/2022 | 0.245 | 0.245 | 0.240 | 0.245 | 1,565,600 |
19/04/2022 | 0.240 | 0.245 | 0.240 | 0.245 | 3,021,600 |
18/04/2022 | 0.240 | 0.245 | 0.240 | 0.245 | 840,400 |
14/04/2022 | 0.250 | 0.250 | 0.240 | 0.240 | 1,596,000 |
13/04/2022 | 0.245 | 0.250 | 0.240 | 0.245 | 2,211,100 |
12/04/2022 | 0.245 | 0.250 | 0.240 | 0.245 | 5,046,800 |
11/04/2022 | 0.245 | 0.250 | 0.245 | 0.245 | 1,869,900 |
08/04/2022 | 0.250 | 0.250 | 0.245 | 0.245 | 1,839,800 |
07/04/2022 | 0.250 | 0.250 | 0.245 | 0.250 | 3,499,900 |
06/04/2022 | 0.245 | 0.250 | 0.245 | 0.250 | 3,078,800 |
05/04/2022 | 0.245 | 0.250 | 0.245 | 0.250 | 5,770,500 |
04/04/2022 | 0.245 | 0.250 | 0.240 | 0.245 | 2,582,600 |
01/04/2022 | 0.245 | 0.245 | 0.240 | 0.245 | 5,675,800 |
31/03/2022 | 0.245 | 0.245 | 0.240 | 0.245 | 29,270,400 |
30/03/2022 | 0.245 | 0.245 | 0.240 | 0.245 | 3,060,700 |
29/03/2022 | 0.245 | 0.250 | 0.240 | 0.245 | 18,461,700 |
28/03/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 3,112,000 |
25/03/2022 | 0.240 | 0.245 | 0.240 | 0.245 | 4,886,900 |
24/03/2022 | 0.240 | 0.245 | 0.235 | 0.240 | 11,335,700 |
23/03/2022 | 0.240 | 0.245 | 0.235 | 0.235 | 8,570,500 |
22/03/2022 | 0.240 | 0.245 | 0.240 | 0.240 | 9,302,200 |
21/03/2022 | 0.240 | 0.245 | 0.235 | 0.245 | 6,924,000 |
18/03/2022 | 0.235 | 0.245 | 0.230 | 0.245 | 41,713,300 |
17/03/2022 | 0.235 | 0.240 | 0.230 | 0.235 | 6,098,500 |
16/03/2022 | 0.235 | 0.240 | 0.225 | 0.235 | 22,748,800 |
15/03/2022 | 0.240 | 0.245 | 0.230 | 0.230 | 24,846,100 |
14/03/2022 | 0.245 | 0.245 | 0.235 | 0.240 | 8,891,700 |
11/03/2022 | 0.245 | 0.245 | 0.240 | 0.245 | 1,465,800 |
10/03/2022 | 0.245 | 0.250 | 0.240 | 0.245 | 7,239,500 |
09/03/2022 | 0.245 | 0.245 | 0.240 | 0.245 | 2,465,900 |
08/03/2022 | 0.245 | 0.250 | 0.240 | 0.245 | 10,494,000 |
07/03/2022 | 0.245 | 0.250 | 0.240 | 0.250 | 12,736,400 |
04/03/2022 | 0.245 | 0.250 | 0.245 | 0.245 | 2,971,300 |
03/03/2022 | 0.245 | 0.250 | 0.245 | 0.250 | 5,854,900 |
02/03/2022 | 0.245 | 0.250 | 0.240 | 0.245 | 10,757,500 |
01/03/2022 | 0.250 | 0.250 | 0.240 | 0.250 | 17,016,200 |
28/02/2022 | 0.240 | 0.250 | 0.235 | 0.250 | 15,881,500 |
25/02/2022 | 0.240 | 0.245 | 0.235 | 0.240 | 9,488,100 |
24/02/2022 | 0.245 | 0.250 | 0.230 | 0.240 | 18,385,700 |
23/02/2022 | 0.245 | 0.250 | 0.240 | 0.250 | 7,793,900 |
22/02/2022 | 0.240 | 0.245 | 0.230 | 0.245 | 16,344,400 |
21/02/2022 | 0.245 | 0.250 | 0.240 | 0.240 | 7,834,700 |
18/02/2022 | 0.250 | 0.250 | 0.245 | 0.250 | 9,834,700 |
17/02/2022 | 0.250 | 0.255 | 0.245 | 0.245 | 14,511,600 |
16/02/2022 | 0.255 | 0.255 | 0.250 | 0.250 | 12,756,200 |
15/02/2022 | 0.255 | 0.260 | 0.250 | 0.260 | 22,450,800 |
14/02/2022 | 0.260 | 0.260 | 0.250 | 0.255 | 22,559,900 |
11/02/2022 | 0.260 | 0.265 | 0.255 | 0.260 | 22,703,200 |
10/02/2022 | 0.260 | 0.265 | 0.255 | 0.260 | 18,871,600 |
09/02/2022 | 0.240 | 0.260 | 0.235 | 0.260 | 53,662,900 |
08/02/2022 | 0.240 | 0.240 | 0.235 | 0.235 | 9,548,700 |
07/02/2022 | 0.235 | 0.245 | 0.230 | 0.240 | 9,956,300 |
04/02/2022 | 0.235 | 0.240 | 0.230 | 0.230 | 8,347,200 |
03/02/2022 | 0.235 | 0.240 | 0.230 | 0.235 | 8,067,800 |
31/01/2022 | 0.240 | 0.240 | 0.235 | 0.235 | 4,053,700 |
28/01/2022 | 0.240 | 0.245 | 0.235 | 0.240 | 9,081,300 |
27/01/2022 | 0.235 | 0.240 | 0.235 | 0.240 | 15,601,200 |
26/01/2022 | 0.235 | 0.245 | 0.230 | 0.235 | 16,189,700 |
25/01/2022 | 0.235 | 0.235 | 0.230 | 0.235 | 2,933,400 |
24/01/2022 | 0.230 | 0.235 | 0.230 | 0.230 | 2,713,300 |
21/01/2022 | 0.235 | 0.235 | 0.230 | 0.235 | 2,289,900 |
20/01/2022 | 0.230 | 0.235 | 0.230 | 0.230 | 2,622,500 |
19/01/2022 | 0.235 | 0.235 | 0.225 | 0.230 | 5,852,700 |
18/01/2022 | 0.235 | 0.235 | 0.230 | 0.235 | 1,327,800 |
17/01/2022 | 0.230 | 0.235 | 0.230 | 0.235 | 1,633,700 |
14/01/2022 | 0.230 | 0.235 | 0.225 | 0.235 | 8,907,900 |
13/01/2022 | 0.230 | 0.230 | 0.225 | 0.230 | 2,617,000 |
12/01/2022 | 0.230 | 0.230 | 0.225 | 0.230 | 5,717,100 |
11/01/2022 | 0.230 | 0.235 | 0.225 | 0.225 | 4,390,500 |
10/01/2022 | 0.230 | 0.235 | 0.225 | 0.230 | 5,627,800 |
07/01/2022 | 0.230 | 0.230 | 0.225 | 0.230 | 2,323,500 |
06/01/2022 | 0.230 | 0.230 | 0.225 | 0.230 | 1,439,500 |
05/01/2022 | 0.225 | 0.235 | 0.225 | 0.230 | 10,336,700 |
04/01/2022 | 0.230 | 0.230 | 0.225 | 0.230 | 648,100 |
03/01/2022 | 0.225 | 0.230 | 0.225 | 0.230 | 1,882,800 |
31/12/2021 | 0.225 | 0.225 | 0.220 | 0.225 | 4,755,000 |
30/12/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 1,683,900 |
29/12/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 2,502,800 |
28/12/2021 | 0.225 | 0.230 | 0.220 | 0.230 | 2,320,900 |
27/12/2021 | 0.220 | 0.225 | 0.220 | 0.225 | 2,366,700 |
24/12/2021 | 0.225 | 0.225 | 0.220 | 0.225 | 83,500 |
23/12/2021 | 0.220 | 0.225 | 0.220 | 0.225 | 1,282,400 |
22/12/2021 | 0.220 | 0.230 | 0.220 | 0.220 | 3,506,200 |
21/12/2021 | 0.220 | 0.230 | 0.220 | 0.225 | 2,225,000 |
20/12/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 1,459,800 |
17/12/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 12,841,900 |
16/12/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 2,438,100 |
15/12/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 1,525,800 |
14/12/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 3,501,500 |
13/12/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 3,262,400 |
10/12/2021 | 0.230 | 0.235 | 0.225 | 0.230 | 3,698,900 |
09/12/2021 | 0.230 | 0.235 | 0.225 | 0.235 | 12,195,000 |
08/12/2021 | 0.230 | 0.235 | 0.225 | 0.225 | 7,249,200 |
07/12/2021 | 0.230 | 0.235 | 0.225 | 0.230 | 7,129,800 |
06/12/2021 | 0.230 | 0.235 | 0.225 | 0.225 | 3,806,000 |
03/12/2021 | 0.225 | 0.235 | 0.220 | 0.230 | 18,458,600 |
02/12/2021 | 0.220 | 0.230 | 0.220 | 0.225 | 6,238,600 |
01/12/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 6,358,800 |
30/11/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 5,454,000 |
29/11/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 391,000 |
26/11/2021 | 0.235 | 0.235 | 0.225 | 0.225 | 11,099,900 |
25/11/2021 | 0.230 | 0.235 | 0.225 | 0.235 | 6,521,000 |
24/11/2021 | 0.235 | 0.235 | 0.225 | 0.230 | 11,250,500 |
23/11/2021 | 0.225 | 0.235 | 0.225 | 0.230 | 16,139,500 |
22/11/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 866,600 |
19/11/2021 | 0.225 | 0.230 | 0.220 | 0.230 | 5,459,200 |
18/11/2021 | 0.225 | 0.225 | 0.220 | 0.225 | 2,731,500 |
17/11/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 13,570,800 |
16/11/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 2,889,300 |
15/11/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 2,233,700 |
12/11/2021 | 0.225 | 0.230 | 0.225 | 0.230 | 1,793,100 |
11/11/2021 | 0.230 | 0.230 | 0.220 | 0.230 | 3,714,900 |
10/11/2021 | 0.225 | 0.235 | 0.225 | 0.230 | 16,422,400 |
09/11/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 2,960,800 |
08/11/2021 | 0.225 | 0.230 | 0.225 | 0.230 | 5,423,700 |
05/11/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 3,775,100 |
03/11/2021 | 0.230 | 0.235 | 0.225 | 0.225 | 33,846,100 |
02/11/2021 | 0.225 | 0.230 | 0.225 | 0.230 | 4,752,500 |
01/11/2021 | 0.215 | 0.230 | 0.215 | 0.225 | 22,645,600 |
29/10/2021 | 0.220 | 0.220 | 0.215 | 0.215 | 4,895,800 |
28/10/2021 | 0.220 | 0.220 | 0.215 | 0.220 | 2,993,500 |
27/10/2021 | 0.225 | 0.225 | 0.215 | 0.215 | 12,965,100 |
26/10/2021 | 0.225 | 0.230 | 0.220 | 0.220 | 9,150,300 |
25/10/2021 | 0.225 | 0.225 | 0.220 | 0.220 | 13,371,500 |
22/10/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 2,184,200 |
21/10/2021 | 0.235 | 0.235 | 0.225 | 0.230 | 5,236,200 |
20/10/2021 | 0.230 | 0.235 | 0.225 | 0.230 | 7,673,400 |
19/10/2021 | 0.230 | 0.235 | 0.225 | 0.230 | 4,121,700 |
18/10/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 1,157,200 |
15/10/2021 | 0.230 | 0.235 | 0.225 | 0.230 | 10,634,300 |
14/10/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 1,885,400 |
13/10/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 3,964,500 |
12/10/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 2,341,200 |
11/10/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 7,558,800 |
08/10/2021 | 0.220 | 0.225 | 0.215 | 0.225 | 8,864,200 |
07/10/2021 | 0.230 | 0.230 | 0.205 | 0.220 | 32,918,868 |
06/10/2021 | 0.225 | 0.235 | 0.225 | 0.230 | 4,106,600 |
05/10/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 1,627,800 |
04/10/2021 | 0.235 | 0.235 | 0.225 | 0.230 | 5,958,900 |
01/10/2021 | 0.235 | 0.240 | 0.230 | 0.230 | 4,767,400 |
30/09/2021 | 0.230 | 0.240 | 0.230 | 0.240 | 32,510,900 |
29/09/2021 | 0.230 | 0.235 | 0.230 | 0.230 | 6,175,500 |
28/09/2021 | 0.225 | 0.235 | 0.225 | 0.235 | 24,903,500 |
27/09/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 15,594,600 |
24/09/2021 | 0.220 | 0.225 | 0.220 | 0.225 | 2,523,500 |
23/09/2021 | 0.220 | 0.225 | 0.220 | 0.225 | 3,239,500 |
22/09/2021 | 0.220 | 0.225 | 0.215 | 0.215 | 4,403,900 |
21/09/2021 | 0.220 | 0.225 | 0.215 | 0.220 | 7,272,400 |
20/09/2021 | 0.225 | 0.230 | 0.215 | 0.215 | 16,550,900 |
17/09/2021 | 0.210 | 0.230 | 0.210 | 0.230 | 23,282,600 |
16/09/2021 | 0.210 | 0.215 | 0.210 | 0.210 | 6,142,900 |
15/09/2021 | 0.215 | 0.215 | 0.210 | 0.210 | 2,430,000 |
14/09/2021 | 0.210 | 0.220 | 0.210 | 0.210 | 13,598,700 |
13/09/2021 | 0.210 | 0.210 | 0.205 | 0.210 | 1,202,300 |
10/09/2021 | 0.210 | 0.210 | 0.205 | 0.210 | 1,087,500 |
09/09/2021 | 0.210 | 0.210 | 0.205 | 0.210 | 1,517,800 |
08/09/2021 | 0.205 | 0.210 | 0.205 | 0.210 | 9,929,800 |
07/09/2021 | 0.210 | 0.210 | 0.205 | 0.205 | 4,596,400 |
06/09/2021 | 0.205 | 0.210 | 0.200 | 0.210 | 4,615,800 |
03/09/2021 | 0.205 | 0.210 | 0.200 | 0.205 | 5,569,400 |
02/09/2021 | 0.200 | 0.205 | 0.199 | 0.205 | 6,172,000 |
01/09/2021 | 0.200 | 0.205 | 0.200 | 0.205 | 4,365,300 |
31/08/2021 | 0.196 | 0.205 | 0.196 | 0.205 | 12,141,700 |
30/08/2021 | 0.191 | 0.199 | 0.190 | 0.198 | 13,430,000 |
27/08/2021 | 0.205 | 0.205 | 0.190 | 0.191 | 42,497,900 |
26/08/2021 | 0.210 | 0.220 | 0.200 | 0.205 | 43,528,800 |
25/08/2021 | 0.215 | 0.215 | 0.210 | 0.215 | 3,123,400 |
24/08/2021 | 0.210 | 0.215 | 0.210 | 0.215 | 3,145,200 |
23/08/2021 | 0.210 | 0.215 | 0.210 | 0.210 | 4,711,900 |
20/08/2021 | 0.215 | 0.220 | 0.210 | 0.215 | 18,509,100 |
19/08/2021 | 0.220 | 0.225 | 0.215 | 0.220 | 19,705,300 |
18/08/2021 | 0.225 | 0.225 | 0.220 | 0.225 | 2,635,900 |
17/08/2021 | 0.225 | 0.225 | 0.220 | 0.225 | 2,260,200 |
16/08/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 10,812,600 |
13/08/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 1,149,100 |
12/08/2021 | 0.225 | 0.230 | 0.225 | 0.230 | 1,030,300 |
11/08/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 570,700 |
10/08/2021 | 0.225 | 0.230 | 0.225 | 0.230 | 1,913,600 |
06/08/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 1,348,300 |
05/08/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 1,764,400 |
04/08/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 4,990,100 |
03/08/2021 | 0.225 | 0.230 | 0.225 | 0.230 | 2,976,200 |
02/08/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 7,018,900 |
30/07/2021 | 0.230 | 0.235 | 0.225 | 0.235 | 19,493,600 |
29/07/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 5,087,600 |
28/07/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 19,787,500 |
27/07/2021 | 0.230 | 0.235 | 0.220 | 0.225 | 46,245,300 |
26/07/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 10,128,300 |
23/07/2021 | 0.225 | 0.230 | 0.220 | 0.220 | 15,510,500 |
22/07/2021 | 0.225 | 0.225 | 0.220 | 0.220 | 2,218,000 |
21/07/2021 | 0.225 | 0.230 | 0.220 | 0.220 | 13,526,100 |
19/07/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 13,040,300 |
16/07/2021 | 0.220 | 0.230 | 0.220 | 0.230 | 1,484,300 |
15/07/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 10,745,900 |
14/07/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 9,791,600 |
13/07/2021 | 0.230 | 0.230 | 0.220 | 0.230 | 16,061,100 |
12/07/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 3,499,700 |
09/07/2021 | 0.225 | 0.230 | 0.225 | 0.230 | 2,668,500 |
08/07/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 3,670,700 |
07/07/2021 | 0.230 | 0.235 | 0.225 | 0.235 | 3,009,100 |
06/07/2021 | 0.230 | 0.235 | 0.225 | 0.230 | 10,207,500 |
05/07/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 1,382,200 |
02/07/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 4,443,200 |
01/07/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 2,097,800 |
30/06/2021 | 0.220 | 0.230 | 0.220 | 0.225 | 5,603,256 |
29/06/2021 | 0.225 | 0.225 | 0.220 | 0.225 | 3,327,300 |
28/06/2021 | 0.225 | 0.225 | 0.220 | 0.225 | 7,149,300 |
25/06/2021 | 0.230 | 0.230 | 0.220 | 0.220 | 19,116,900 |
24/06/2021 | 0.225 | 0.235 | 0.225 | 0.225 | 12,802,400 |
23/06/2021 | 0.225 | 0.230 | 0.225 | 0.230 | 1,869,100 |
22/06/2021 | 0.225 | 0.230 | 0.225 | 0.230 | 2,035,400 |
21/06/2021 | 0.225 | 0.230 | 0.220 | 0.225 | 10,194,700 |
18/06/2021 | 0.230 | 0.230 | 0.220 | 0.225 | 22,761,800 |
17/06/2021 | 0.230 | 0.235 | 0.225 | 0.230 | 25,663,700 |
16/06/2021 | 0.230 | 0.235 | 0.230 | 0.235 | 3,213,900 |
15/06/2021 | 0.230 | 0.235 | 0.230 | 0.235 | 3,619,200 |
14/06/2021 | 0.230 | 0.235 | 0.230 | 0.230 | 2,353,500 |
11/06/2021 | 0.235 | 0.240 | 0.230 | 0.235 | 4,279,200 |
10/06/2021 | 0.240 | 0.240 | 0.230 | 0.235 | 8,676,500 |
09/06/2021 | 0.235 | 0.240 | 0.235 | 0.240 | 9,887,100 |
08/06/2021 | 0.235 | 0.240 | 0.235 | 0.235 | 1,610,700 |
07/06/2021 | 0.240 | 0.240 | 0.235 | 0.235 | 2,064,100 |
04/06/2021 | 0.240 | 0.240 | 0.235 | 0.235 | 9,807,900 |
03/06/2021 | 0.240 | 0.240 | 0.235 | 0.240 | 2,287,600 |
02/06/2021 | 0.240 | 0.240 | 0.235 | 0.240 | 2,001,400 |
01/06/2021 | 0.235 | 0.240 | 0.235 | 0.235 | 4,752,500 |
31/05/2021 | 0.235 | 0.240 | 0.235 | 0.235 | 3,401,800 |
28/05/2021 | 0.235 | 0.240 | 0.230 | 0.240 | 7,247,721 |
27/05/2021 | 0.230 | 0.235 | 0.225 | 0.235 | 16,885,600 |
25/05/2021 | 0.235 | 0.240 | 0.230 | 0.235 | 9,708,200 |
24/05/2021 | 0.230 | 0.235 | 0.230 | 0.235 | 4,258,000 |
21/05/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 3,694,800 |
20/05/2021 | 0.230 | 0.230 | 0.225 | 0.230 | 6,095,600 |
19/05/2021 | 0.225 | 0.230 | 0.225 | 0.230 | 3,049,800 |
18/05/2021 | 0.225 | 0.235 | 0.225 | 0.230 | 16,140,300 |
17/05/2021 | 0.220 | 0.235 | 0.220 | 0.230 | 8,651,000 |
14/05/2021 | 0.230 | 0.235 | 0.220 | 0.220 | 29,570,600 |
12/05/2021 | 0.230 | 0.235 | 0.225 | 0.230 | 12,960,800 |
11/05/2021 | 0.235 | 0.235 | 0.230 | 0.230 | 3,691,700 |
10/05/2021 | 0.230 | 0.240 | 0.230 | 0.235 | 9,986,700 |
07/05/2021 | 0.240 | 0.240 | 0.230 | 0.230 | 12,255,700 |
06/05/2021 | 0.240 | 0.240 | 0.235 | 0.235 | 2,382,000 |
05/05/2021 | 0.240 | 0.245 | 0.235 | 0.240 | 3,989,300 |
04/05/2021 | 0.245 | 0.245 | 0.235 | 0.240 | 1,307,300 |
03/05/2021 | 0.245 | 0.245 | 0.235 | 0.240 | 11,834,771 |
30/04/2021 | 0.235 | 0.250 | 0.235 | 0.250 | 15,554,800 |
29/04/2021 | 0.230 | 0.240 | 0.230 | 0.235 | 5,115,600 |
28/04/2021 | 0.235 | 0.240 | 0.230 | 0.230 | 6,593,900 |
27/04/2021 | 0.235 | 0.240 | 0.230 | 0.235 | 12,469,900 |
26/04/2021 | 0.235 | 0.240 | 0.230 | 0.240 | 3,564,800 |
23/04/2021 | 0.230 | 0.240 | 0.230 | 0.230 | 5,890,800 |
22/04/2021 | 0.235 | 0.240 | 0.235 | 0.235 | 5,316,400 |
21/04/2021 | 0.240 | 0.245 | 0.235 | 0.235 | 10,261,700 |
20/04/2021 | 0.240 | 0.245 | 0.235 | 0.240 | 7,634,200 |
19/04/2021 | 0.240 | 0.250 | 0.235 | 0.240 | 32,406,400 |
16/04/2021 | 0.240 | 0.245 | 0.235 | 0.235 | 5,840,300 |
15/04/2021 | 0.240 | 0.240 | 0.235 | 0.240 | 3,797,500 |
14/04/2021 | 0.240 | 0.240 | 0.235 | 0.235 | 2,153,600 |
13/04/2021 | 0.240 | 0.245 | 0.235 | 0.240 | 12,736,600 |
12/04/2021 | 0.235 | 0.240 | 0.230 | 0.240 | 5,661,600 |
09/04/2021 | 0.235 | 0.240 | 0.230 | 0.235 | 5,187,200 |
08/04/2021 | 0.235 | 0.240 | 0.230 | 0.235 | 9,323,500 |
07/04/2021 | 0.230 | 0.240 | 0.225 | 0.240 | 26,695,800 |
06/04/2021 | 0.230 | 0.230 | 0.225 | 0.225 | 7,875,200 |
05/04/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 808,200 |
01/04/2021 | 0.220 | 0.230 | 0.220 | 0.230 | 6,608,700 |
31/03/2021 | 0.225 | 0.230 | 0.215 | 0.225 | 45,948,400 |
30/03/2021 | 0.230 | 0.235 | 0.225 | 0.225 | 26,260,400 |
29/03/2021 | 0.235 | 0.240 | 0.225 | 0.230 | 11,390,500 |
26/03/2021 | 0.235 | 0.240 | 0.230 | 0.235 | 3,486,500 |
25/03/2021 | 0.240 | 0.240 | 0.230 | 0.235 | 11,365,200 |
24/03/2021 | 0.240 | 0.245 | 0.235 | 0.240 | 8,224,200 |
23/03/2021 | 0.240 | 0.240 | 0.235 | 0.240 | 8,765,600 |
22/03/2021 | 0.235 | 0.240 | 0.230 | 0.235 | 10,695,500 |
19/03/2021 | 0.240 | 0.240 | 0.230 | 0.230 | 20,475,400 |
18/03/2021 | 0.240 | 0.245 | 0.235 | 0.235 | 7,174,900 |
17/03/2021 | 0.240 | 0.240 | 0.230 | 0.240 | 6,995,200 |
16/03/2021 | 0.240 | 0.240 | 0.235 | 0.235 | 3,160,400 |
15/03/2021 | 0.235 | 0.240 | 0.230 | 0.240 | 3,738,300 |
12/03/2021 | 0.230 | 0.240 | 0.230 | 0.230 | 8,966,500 |
11/03/2021 | 0.220 | 0.235 | 0.220 | 0.235 | 12,797,400 |
10/03/2021 | 0.220 | 0.230 | 0.220 | 0.220 | 11,872,900 |
09/03/2021 | 0.220 | 0.225 | 0.215 | 0.225 | 7,200,300 |
08/03/2021 | 0.225 | 0.230 | 0.220 | 0.220 | 5,873,700 |
05/03/2021 | 0.220 | 0.225 | 0.215 | 0.225 | 4,092,100 |
04/03/2021 | 0.225 | 0.230 | 0.215 | 0.225 | 14,083,900 |
03/03/2021 | 0.235 | 0.235 | 0.220 | 0.220 | 21,051,400 |
02/03/2021 | 0.235 | 0.240 | 0.230 | 0.230 | 10,125,900 |
01/03/2021 | 0.235 | 0.240 | 0.230 | 0.230 | 7,345,400 |
26/02/2021 | 0.240 | 0.245 | 0.235 | 0.240 | 19,808,900 |
25/02/2021 | 0.245 | 0.250 | 0.240 | 0.240 | 8,823,588 |
24/02/2021 | 0.235 | 0.250 | 0.235 | 0.240 | 18,924,300 |
23/02/2021 | 0.225 | 0.240 | 0.225 | 0.235 | 14,705,400 |
22/02/2021 | 0.225 | 0.230 | 0.225 | 0.225 | 3,889,400 |
19/02/2021 | 0.235 | 0.235 | 0.225 | 0.225 | 4,609,900 |
18/02/2021 | 0.235 | 0.240 | 0.225 | 0.230 | 12,047,100 |
17/02/2021 | 0.240 | 0.245 | 0.235 | 0.235 | 10,372,900 |
16/02/2021 | 0.255 | 0.260 | 0.250 | 0.255 | 8,523,800 |
15/02/2021 | 0.250 | 0.260 | 0.250 | 0.250 | 16,827,500 |
11/02/2021 | 0.245 | 0.250 | 0.240 | 0.250 | 6,505,900 |
10/02/2021 | 0.245 | 0.250 | 0.240 | 0.240 | 14,542,000 |
09/02/2021 | 0.235 | 0.245 | 0.235 | 0.245 | 27,487,600 |
08/02/2021 | 0.220 | 0.230 | 0.220 | 0.225 | 4,317,400 |
05/02/2021 | 0.220 | 0.225 | 0.215 | 0.220 | 4,585,600 |
04/02/2021 | 0.230 | 0.230 | 0.215 | 0.215 | 10,352,600 |
03/02/2021 | 0.215 | 0.230 | 0.215 | 0.230 | 12,401,400 |
02/02/2021 | 0.215 | 0.220 | 0.210 | 0.215 | 5,224,500 |
01/02/2021 | 0.200 | 0.215 | 0.200 | 0.215 | 5,228,700 |
29/01/2021 | 0.215 | 0.220 | 0.200 | 0.205 | 17,397,700 |
28/01/2021 | 0.215 | 0.220 | 0.210 | 0.210 | 8,405,000 |
27/01/2021 | 0.220 | 0.225 | 0.215 | 0.225 | 4,755,200 |
26/01/2021 | 0.220 | 0.225 | 0.215 | 0.215 | 11,465,500 |
25/01/2021 | 0.215 | 0.220 | 0.215 | 0.215 | 1,123,700 |
22/01/2021 | 0.220 | 0.220 | 0.210 | 0.215 | 6,542,600 |
21/01/2021 | 0.225 | 0.225 | 0.215 | 0.220 | 4,639,200 |
20/01/2021 | 0.220 | 0.225 | 0.215 | 0.225 | 4,792,700 |
19/01/2021 | 0.215 | 0.220 | 0.215 | 0.215 | 3,419,800 |
18/01/2021 | 0.220 | 0.230 | 0.215 | 0.220 | 11,704,800 |
15/01/2021 | 0.225 | 0.240 | 0.215 | 0.220 | 22,192,300 |
14/01/2021 | 0.215 | 0.230 | 0.215 | 0.225 | 11,985,000 |
13/01/2021 | 0.210 | 0.220 | 0.210 | 0.215 | 8,147,800 |
12/01/2021 | 0.210 | 0.220 | 0.205 | 0.210 | 21,379,600 |
11/01/2021 | 0.210 | 0.215 | 0.205 | 0.205 | 7,005,600 |
08/01/2021 | 0.210 | 0.215 | 0.205 | 0.215 | 13,536,300 |
07/01/2021 | 0.205 | 0.210 | 0.200 | 0.210 | 13,124,000 |
06/01/2021 | 0.198 | 0.205 | 0.198 | 0.205 | 5,997,200 |
05/01/2021 | 0.196 | 0.198 | 0.195 | 0.198 | 5,883,300 |
04/01/2021 | 0.198 | 0.205 | 0.195 | 0.198 | 13,345,900 |
31/12/2020 | 0.196 | 0.198 | 0.194 | 0.198 | 4,765,300 |
30/12/2020 | 0.193 | 0.198 | 0.192 | 0.196 | 8,490,000 |
29/12/2020 | 0.193 | 0.195 | 0.192 | 0.194 | 4,930,600 |
28/12/2020 | 0.192 | 0.198 | 0.191 | 0.191 | 9,955,900 |
24/12/2020 | 0.190 | 0.193 | 0.190 | 0.191 | 2,906,500 |
23/12/2020 | 0.191 | 0.193 | 0.190 | 0.190 | 5,151,900 |
22/12/2020 | 0.196 | 0.198 | 0.189 | 0.193 | 9,451,400 |
21/12/2020 | 0.192 | 0.199 | 0.190 | 0.196 | 17,136,000 |
18/12/2020 | 0.191 | 0.205 | 0.189 | 0.192 | 38,188,100 |
17/12/2020 | 0.186 | 0.192 | 0.185 | 0.191 | 17,123,900 |
16/12/2020 | 0.184 | 0.185 | 0.182 | 0.183 | 8,487,900 |
15/12/2020 | 0.182 | 0.185 | 0.180 | 0.185 | 7,674,800 |
14/12/2020 | 0.180 | 0.184 | 0.180 | 0.182 | 5,853,900 |
11/12/2020 | 0.180 | 0.181 | 0.179 | 0.180 | 4,849,700 |
10/12/2020 | 0.183 | 0.183 | 0.180 | 0.180 | 3,899,200 |
09/12/2020 | 0.184 | 0.185 | 0.178 | 0.183 | 14,999,800 |
08/12/2020 | 0.188 | 0.189 | 0.182 | 0.182 | 14,692,100 |
07/12/2020 | 0.188 | 0.189 | 0.185 | 0.189 | 7,082,600 |
04/12/2020 | 0.190 | 0.191 | 0.188 | 0.189 | 5,571,500 |
03/12/2020 | 0.190 | 0.192 | 0.188 | 0.192 | 6,103,500 |
02/12/2020 | 0.191 | 0.195 | 0.188 | 0.190 | 18,664,300 |
01/12/2020 | 0.187 | 0.194 | 0.187 | 0.192 | 17,895,000 |
30/11/2020 | 0.192 | 0.192 | 0.184 | 0.188 | 15,967,000 |
27/11/2020 | 0.192 | 0.194 | 0.189 | 0.191 | 7,066,400 |
26/11/2020 | 0.188 | 0.191 | 0.187 | 0.191 | 5,978,900 |
25/11/2020 | 0.197 | 0.197 | 0.187 | 0.187 | 17,575,900 |
24/11/2020 | 0.186 | 0.194 | 0.185 | 0.193 | 18,609,400 |
23/11/2020 | 0.191 | 0.193 | 0.183 | 0.185 | 34,462,100 |
20/11/2020 | 0.184 | 0.196 | 0.181 | 0.188 | 43,493,000 |
19/11/2020 | 0.177 | 0.187 | 0.171 | 0.185 | 119,224,100 |
18/11/2020 | 0.158 | 0.182 | 0.158 | 0.178 | 116,049,800 |
17/11/2020 | 0.152 | 0.152 | 0.150 | 0.152 | 6,522,500 |
16/11/2020 | 0.152 | 0.154 | 0.150 | 0.152 | 10,031,500 |
13/11/2020 | 0.147 | 0.150 | 0.145 | 0.150 | 5,228,000 |
12/11/2020 | 0.150 | 0.151 | 0.145 | 0.149 | 6,534,600 |
11/11/2020 | 0.152 | 0.153 | 0.148 | 0.151 | 7,894,400 |
10/11/2020 | 0.156 | 0.156 | 0.150 | 0.152 | 16,289,100 |
09/11/2020 | 0.144 | 0.154 | 0.143 | 0.154 | 22,545,600 |
06/11/2020 | 0.144 | 0.145 | 0.143 | 0.143 | 4,686,000 |
05/11/2020 | 0.146 | 0.146 | 0.143 | 0.144 | 31,665,100 |
04/11/2020 | 0.146 | 0.147 | 0.143 | 0.144 | 10,200,900 |
03/11/2020 | 0.143 | 0.146 | 0.143 | 0.145 | 8,251,300 |
02/11/2020 | 0.144 | 0.147 | 0.142 | 0.142 | 8,285,500 |
30/10/2020 | 0.148 | 0.148 | 0.144 | 0.145 | 10,467,300 |
29/10/2020 | 0.141 | 0.148 | 0.139 | 0.148 | 13,652,900 |
28/10/2020 | 0.145 | 0.146 | 0.142 | 0.143 | 5,665,700 |
27/10/2020 | 0.144 | 0.146 | 0.143 | 0.143 | 5,626,700 |
26/10/2020 | 0.145 | 0.149 | 0.140 | 0.146 | 14,780,900 |
23/10/2020 | 0.135 | 0.145 | 0.132 | 0.144 | 17,709,800 |
22/10/2020 | 0.138 | 0.138 | 0.133 | 0.135 | 6,028,500 |
21/10/2020 | 0.137 | 0.140 | 0.136 | 0.137 | 5,838,100 |
20/10/2020 | 0.138 | 0.139 | 0.136 | 0.137 | 2,207,000 |
19/10/2020 | 0.139 | 0.141 | 0.138 | 0.138 | 4,759,600 |
16/10/2020 | 0.142 | 0.142 | 0.135 | 0.138 | 17,814,800 |
15/10/2020 | 0.145 | 0.145 | 0.140 | 0.141 | 10,018,500 |
14/10/2020 | 0.145 | 0.147 | 0.144 | 0.145 | 4,576,800 |
13/10/2020 | 0.146 | 0.148 | 0.143 | 0.144 | 12,554,200 |
12/10/2020 | 0.147 | 0.149 | 0.141 | 0.144 | 9,686,200 |
09/10/2020 | 0.148 | 0.149 | 0.144 | 0.146 | 11,510,400 |
08/10/2020 | 0.152 | 0.152 | 0.146 | 0.150 | 8,923,217 |
07/10/2020 | 0.154 | 0.155 | 0.148 | 0.148 | 11,779,200 |
06/10/2020 | 0.150 | 0.160 | 0.148 | 0.156 | 23,820,300 |
05/10/2020 | 0.150 | 0.153 | 0.146 | 0.148 | 9,502,800 |
02/10/2020 | 0.156 | 0.156 | 0.143 | 0.151 | 22,743,000 |
01/10/2020 | 0.160 | 0.167 | 0.148 | 0.157 | 49,021,100 |
30/09/2020 | 0.147 | 0.172 | 0.145 | 0.164 | 191,082,800 |
29/09/2020 | 0.139 | 0.150 | 0.136 | 0.146 | 62,797,300 |
28/09/2020 | 0.130 | 0.137 | 0.128 | 0.136 | 23,744,300 |
25/09/2020 | 0.128 | 0.131 | 0.126 | 0.130 | 16,487,300 |
24/09/2020 | 0.125 | 0.128 | 0.124 | 0.128 | 10,468,500 |
23/09/2020 | 0.126 | 0.128 | 0.122 | 0.128 | 6,911,500 |
22/09/2020 | 0.122 | 0.126 | 0.121 | 0.124 | 7,227,600 |
21/09/2020 | 0.133 | 0.134 | 0.121 | 0.123 | 19,801,200 |
18/09/2020 | 0.124 | 0.136 | 0.124 | 0.132 | 38,702,031 |
17/09/2020 | 0.125 | 0.125 | 0.120 | 0.125 | 15,408,000 |
16/09/2020 | 0.118 | 0.125 | 0.117 | 0.124 | 21,750,200 |
15/09/2020 | 0.114 | 0.117 | 0.113 | 0.117 | 13,003,300 |
14/09/2020 | 0.110 | 0.115 | 0.110 | 0.114 | 8,474,200 |
11/09/2020 | 0.107 | 0.112 | 0.107 | 0.111 | 12,000,600 |
10/09/2020 | 0.106 | 0.107 | 0.105 | 0.107 | 3,361,700 |
09/09/2020 | 0.106 | 0.107 | 0.105 | 0.105 | 2,087,800 |
08/09/2020 | 0.106 | 0.108 | 0.106 | 0.106 | 4,290,900 |
07/09/2020 | 0.107 | 0.107 | 0.105 | 0.106 | 1,701,000 |
04/09/2020 | 0.106 | 0.106 | 0.104 | 0.106 | 2,459,300 |
03/09/2020 | 0.107 | 0.107 | 0.105 | 0.107 | 2,254,700 |
02/09/2020 | 0.103 | 0.106 | 0.103 | 0.106 | 4,164,100 |
01/09/2020 | 0.106 | 0.106 | 0.103 | 0.103 | 3,255,900 |
31/08/2020 | 0.104 | 0.106 | 0.104 | 0.106 | 3,623,300 |
28/08/2020 | 0.103 | 0.104 | 0.102 | 0.103 | 3,833,900 |
27/08/2020 | 0.102 | 0.103 | 0.101 | 0.102 | 2,404,200 |
26/08/2020 | 0.101 | 0.103 | 0.101 | 0.102 | 5,470,300 |
25/08/2020 | 0.101 | 0.102 | 0.100 | 0.101 | 8,124,500 |
24/08/2020 | 0.102 | 0.102 | 0.100 | 0.101 | 7,592,600 |
21/08/2020 | 0.100 | 0.102 | 0.100 | 0.102 | 10,024,300 |
20/08/2020 | 0.101 | 0.102 | 0.100 | 0.101 | 9,747,000 |
19/08/2020 | 0.101 | 0.102 | 0.100 | 0.101 | 7,054,000 |
18/08/2020 | 0.101 | 0.102 | 0.100 | 0.101 | 7,079,900 |
17/08/2020 | 0.100 | 0.102 | 0.099 | 0.101 | 3,971,800 |
14/08/2020 | 0.101 | 0.102 | 0.098 | 0.099 | 18,594,800 |
13/08/2020 | 0.102 | 0.102 | 0.100 | 0.101 | 11,334,600 |
12/08/2020 | 0.102 | 0.102 | 0.100 | 0.101 | 8,396,700 |
11/08/2020 | 0.101 | 0.103 | 0.101 | 0.102 | 7,923,900 |
07/08/2020 | 0.104 | 0.104 | 0.101 | 0.101 | 10,809,300 |
06/08/2020 | 0.102 | 0.106 | 0.101 | 0.104 | 12,749,100 |
05/08/2020 | 0.103 | 0.103 | 0.101 | 0.102 | 4,414,200 |
04/08/2020 | 0.105 | 0.105 | 0.102 | 0.103 | 4,839,000 |
03/08/2020 | 0.108 | 0.109 | 0.107 | 0.108 | 15,416,300 |
30/07/2020 | 0.108 | 0.109 | 0.106 | 0.108 | 12,936,100 |
29/07/2020 | 0.107 | 0.109 | 0.107 | 0.108 | 9,979,000 |
28/07/2020 | 0.106 | 0.109 | 0.106 | 0.108 | 20,196,600 |
27/07/2020 | 0.104 | 0.105 | 0.103 | 0.104 | 7,376,900 |
24/07/2020 | 0.105 | 0.105 | 0.103 | 0.103 | 5,336,600 |
23/07/2020 | 0.105 | 0.106 | 0.104 | 0.106 | 6,063,500 |
22/07/2020 | 0.105 | 0.107 | 0.104 | 0.106 | 5,430,800 |
21/07/2020 | 0.106 | 0.107 | 0.104 | 0.106 | 8,139,700 |
20/07/2020 | 0.104 | 0.108 | 0.102 | 0.106 | 7,457,600 |
17/07/2020 | 0.105 | 0.105 | 0.103 | 0.104 | 3,813,400 |
16/07/2020 | 0.105 | 0.106 | 0.103 | 0.105 | 3,025,700 |
15/07/2020 | 0.105 | 0.107 | 0.105 | 0.105 | 5,399,100 |
14/07/2020 | 0.109 | 0.109 | 0.105 | 0.106 | 6,038,000 |
13/07/2020 | 0.109 | 0.111 | 0.107 | 0.111 | 7,977,200 |
09/07/2020 | 0.110 | 0.111 | 0.107 | 0.108 | 4,945,300 |
08/07/2020 | 0.108 | 0.111 | 0.108 | 0.110 | 1,481,900 |
07/07/2020 | 0.109 | 0.112 | 0.109 | 0.109 | 9,545,500 |
06/07/2020 | 0.106 | 0.110 | 0.106 | 0.109 | 5,303,100 |
03/07/2020 | 0.108 | 0.108 | 0.105 | 0.108 | 3,869,900 |
02/07/2020 | 0.107 | 0.110 | 0.105 | 0.108 | 11,877,100 |
01/07/2020 | 0.097 | 0.107 | 0.096 | 0.107 | 20,380,600 |
30/06/2020 | 0.097 | 0.099 | 0.089 | 0.096 | 128,530,700 |
29/06/2020 | 0.101 | 0.101 | 0.095 | 0.095 | 32,577,800 |
26/06/2020 | 0.102 | 0.103 | 0.099 | 0.101 | 11,869,400 |
25/06/2020 | 0.101 | 0.103 | 0.100 | 0.100 | 11,518,200 |
24/06/2020 | 0.106 | 0.108 | 0.102 | 0.102 | 15,173,400 |
23/06/2020 | 0.108 | 0.110 | 0.105 | 0.108 | 19,663,700 |
22/06/2020 | 0.110 | 0.112 | 0.108 | 0.108 | 15,479,600 |
19/06/2020 | 0.113 | 0.115 | 0.111 | 0.111 | 6,084,400 |
18/06/2020 | 0.114 | 0.115 | 0.113 | 0.113 | 3,196,900 |
17/06/2020 | 0.112 | 0.115 | 0.110 | 0.114 | 4,382,600 |
16/06/2020 | 0.114 | 0.115 | 0.112 | 0.112 | 5,284,700 |
15/06/2020 | 0.114 | 0.115 | 0.110 | 0.110 | 7,043,400 |
12/06/2020 | 0.115 | 0.118 | 0.113 | 0.115 | 5,185,700 |
11/06/2020 | 0.121 | 0.122 | 0.117 | 0.117 | 3,446,400 |
10/06/2020 | 0.125 | 0.126 | 0.121 | 0.122 | 5,813,700 |
09/06/2020 | 0.119 | 0.128 | 0.119 | 0.126 | 13,920,300 |
08/06/2020 | 0.117 | 0.123 | 0.115 | 0.120 | 13,229,400 |
05/06/2020 | 0.113 | 0.118 | 0.112 | 0.115 | 7,933,900 |
04/06/2020 | 0.115 | 0.118 | 0.112 | 0.112 | 11,371,600 |
03/06/2020 | 0.111 | 0.116 | 0.110 | 0.115 | 10,467,100 |
02/06/2020 | 0.110 | 0.115 | 0.110 | 0.111 | 2,853,800 |
01/06/2020 | 0.112 | 0.114 | 0.107 | 0.112 | 7,307,700 |
29/05/2020 | 0.104 | 0.115 | 0.104 | 0.115 | 13,014,080 |
28/05/2020 | 0.114 | 0.115 | 0.105 | 0.105 | 10,265,900 |
27/05/2020 | 0.114 | 0.115 | 0.114 | 0.114 | 3,333,100 |
26/05/2020 | 0.114 | 0.115 | 0.114 | 0.115 | 3,295,100 |
22/05/2020 | 0.118 | 0.118 | 0.114 | 0.114 | 8,098,300 |
21/05/2020 | 0.118 | 0.119 | 0.117 | 0.117 | 3,763,700 |
20/05/2020 | 0.119 | 0.119 | 0.118 | 0.118 | 1,467,000 |
19/05/2020 | 0.119 | 0.120 | 0.117 | 0.118 | 3,062,000 |
18/05/2020 | 0.116 | 0.118 | 0.116 | 0.117 | 1,598,700 |
15/05/2020 | 0.116 | 0.117 | 0.116 | 0.116 | 1,461,200 |
14/05/2020 | 0.117 | 0.118 | 0.116 | 0.116 | 4,428,100 |
13/05/2020 | 0.119 | 0.120 | 0.117 | 0.118 | 4,080,700 |
12/05/2020 | 0.119 | 0.120 | 0.119 | 0.120 | 2,268,100 |
11/05/2020 | 0.121 | 0.121 | 0.119 | 0.121 | 6,092,800 |
08/05/2020 | 0.120 | 0.121 | 0.119 | 0.120 | 7,694,000 |
06/05/2020 | 0.120 | 0.120 | 0.119 | 0.119 | 5,506,500 |
05/05/2020 | 0.120 | 0.121 | 0.119 | 0.120 | 4,590,900 |
04/05/2020 | 0.125 | 0.127 | 0.119 | 0.120 | 7,480,600 |
30/04/2020 | 0.128 | 0.130 | 0.127 | 0.130 | 6,708,200 |
29/04/2020 | 0.125 | 0.129 | 0.123 | 0.128 | 4,115,100 |
28/04/2020 | 0.119 | 0.126 | 0.118 | 0.125 | 7,910,800 |
27/04/2020 | 0.121 | 0.121 | 0.118 | 0.119 | 2,469,900 |
24/04/2020 | 0.123 | 0.123 | 0.119 | 0.119 | 3,457,600 |
23/04/2020 | 0.121 | 0.122 | 0.118 | 0.120 | 2,736,900 |
22/04/2020 | 0.121 | 0.122 | 0.117 | 0.119 | 4,152,400 |
21/04/2020 | 0.127 | 0.129 | 0.118 | 0.121 | 10,542,800 |
20/04/2020 | 0.128 | 0.129 | 0.124 | 0.129 | 9,467,200 |
17/04/2020 | 0.126 | 0.130 | 0.126 | 0.128 | 9,075,200 |
16/04/2020 | 0.125 | 0.127 | 0.123 | 0.125 | 9,101,600 |
15/04/2020 | 0.128 | 0.131 | 0.124 | 0.129 | 14,773,700 |
14/04/2020 | 0.113 | 0.128 | 0.112 | 0.127 | 13,162,700 |
13/04/2020 | 0.117 | 0.118 | 0.113 | 0.113 | 3,412,700 |
09/04/2020 | 0.104 | 0.117 | 0.103 | 0.117 | 14,336,000 |
08/04/2020 | 0.103 | 0.105 | 0.101 | 0.102 | 8,565,500 |
07/04/2020 | 0.102 | 0.105 | 0.101 | 0.103 | 8,004,600 |
06/04/2020 | 0.103 | 0.104 | 0.100 | 0.100 | 6,475,200 |
03/04/2020 | 0.104 | 0.105 | 0.101 | 0.101 | 5,618,000 |
02/04/2020 | 0.105 | 0.107 | 0.101 | 0.105 | 4,334,700 |
01/04/2020 | 0.103 | 0.108 | 0.101 | 0.105 | 8,246,300 |
31/03/2020 | 0.105 | 0.110 | 0.103 | 0.103 | 7,206,000 |
30/03/2020 | 0.106 | 0.115 | 0.102 | 0.104 | 4,093,000 |
27/03/2020 | 0.108 | 0.112 | 0.105 | 0.110 | 13,363,584 |
26/03/2020 | 0.102 | 0.110 | 0.097 | 0.104 | 10,516,200 |
25/03/2020 | 0.094 | 0.110 | 0.090 | 0.105 | 14,404,700 |
24/03/2020 | 0.088 | 0.094 | 0.087 | 0.092 | 6,589,200 |
23/03/2020 | 0.083 | 0.092 | 0.082 | 0.088 | 16,506,500 |
20/03/2020 | 0.086 | 0.094 | 0.085 | 0.094 | 28,339,100 |
19/03/2020 | 0.100 | 0.101 | 0.085 | 0.087 | 18,520,100 |
18/03/2020 | 0.103 | 0.107 | 0.100 | 0.100 | 10,067,600 |
17/03/2020 | 0.103 | 0.113 | 0.102 | 0.102 | 10,292,600 |
16/03/2020 | 0.102 | 0.109 | 0.102 | 0.104 | 14,233,900 |
13/03/2020 | 0.110 | 0.110 | 0.102 | 0.106 | 15,293,900 |
12/03/2020 | 0.128 | 0.128 | 0.113 | 0.117 | 7,863,000 |
11/03/2020 | 0.125 | 0.130 | 0.125 | 0.129 | 6,599,500 |
10/03/2020 | 0.125 | 0.126 | 0.123 | 0.125 | 6,292,100 |
09/03/2020 | 0.135 | 0.136 | 0.124 | 0.126 | 7,521,000 |
06/03/2020 | 0.141 | 0.142 | 0.137 | 0.137 | 5,732,400 |
05/03/2020 | 0.143 | 0.143 | 0.141 | 0.141 | 1,530,000 |
04/03/2020 | 0.141 | 0.143 | 0.140 | 0.142 | 7,713,700 |
03/03/2020 | 0.144 | 0.144 | 0.141 | 0.142 | 3,822,700 |
02/03/2020 | 0.142 | 0.144 | 0.141 | 0.143 | 6,484,900 |
28/02/2020 | 0.149 | 0.149 | 0.143 | 0.147 | 12,129,200 |
27/02/2020 | 0.150 | 0.151 | 0.148 | 0.150 | 5,263,300 |
26/02/2020 | 0.152 | 0.152 | 0.149 | 0.150 | 3,325,000 |
25/02/2020 | 0.153 | 0.154 | 0.152 | 0.152 | 2,690,600 |
24/02/2020 | 0.153 | 0.155 | 0.152 | 0.153 | 2,403,100 |
21/02/2020 | 0.157 | 0.157 | 0.152 | 0.154 | 7,415,500 |
20/02/2020 | 0.158 | 0.159 | 0.156 | 0.156 | 4,521,700 |
19/02/2020 | 0.158 | 0.159 | 0.157 | 0.157 | 3,037,600 |
18/02/2020 | 0.157 | 0.159 | 0.156 | 0.158 | 1,709,900 |
17/02/2020 | 0.160 | 0.160 | 0.157 | 0.157 | 3,045,500 |
14/02/2020 | 0.162 | 0.166 | 0.162 | 0.166 | 12,966,700 |
13/02/2020 | 0.164 | 0.164 | 0.161 | 0.163 | 9,845,100 |
12/02/2020 | 0.160 | 0.165 | 0.160 | 0.165 | 6,293,600 |
11/02/2020 | 0.158 | 0.161 | 0.158 | 0.161 | 5,225,900 |
10/02/2020 | 0.160 | 0.161 | 0.159 | 0.161 | 1,265,800 |
07/02/2020 | 0.165 | 0.166 | 0.161 | 0.162 | 3,831,700 |
06/02/2020 | 0.160 | 0.166 | 0.160 | 0.165 | 9,949,300 |
05/02/2020 | 0.160 | 0.161 | 0.158 | 0.160 | 4,403,500 |
04/02/2020 | 0.157 | 0.160 | 0.157 | 0.158 | 5,921,400 |
03/02/2020 | 0.159 | 0.160 | 0.156 | 0.158 | 3,768,220 |
31/01/2020 | 0.163 | 0.165 | 0.160 | 0.160 | 6,927,200 |
30/01/2020 | 0.163 | 0.165 | 0.162 | 0.164 | 6,926,800 |
29/01/2020 | 0.162 | 0.164 | 0.162 | 0.163 | 2,884,200 |
28/01/2020 | 0.166 | 0.166 | 0.159 | 0.160 | 13,643,000 |
24/01/2020 | 0.167 | 0.168 | 0.166 | 0.168 | 733,700 |
23/01/2020 | 0.167 | 0.168 | 0.166 | 0.168 | 1,159,100 |
22/01/2020 | 0.167 | 0.168 | 0.166 | 0.167 | 2,981,200 |
21/01/2020 | 0.170 | 0.170 | 0.167 | 0.168 | 3,972,500 |
20/01/2020 | 0.170 | 0.171 | 0.169 | 0.171 | 1,402,100 |
17/01/2020 | 0.167 | 0.170 | 0.167 | 0.169 | 5,112,900 |
16/01/2020 | 0.170 | 0.171 | 0.167 | 0.167 | 4,990,600 |
15/01/2020 | 0.169 | 0.170 | 0.169 | 0.170 | 2,186,900 |
14/01/2020 | 0.170 | 0.171 | 0.169 | 0.169 | 4,998,400 |
13/01/2020 | 0.171 | 0.171 | 0.169 | 0.170 | 1,971,800 |
10/01/2020 | 0.170 | 0.171 | 0.169 | 0.169 | 5,034,500 |
09/01/2020 | 0.169 | 0.170 | 0.169 | 0.170 | 2,060,500 |
08/01/2020 | 0.170 | 0.171 | 0.168 | 0.168 | 5,341,600 |
07/01/2020 | 0.172 | 0.172 | 0.170 | 0.172 | 3,746,600 |
06/01/2020 | 0.172 | 0.173 | 0.169 | 0.172 | 3,179,400 |
03/01/2020 | 0.173 | 0.175 | 0.171 | 0.172 | 12,761,900 |
02/01/2020 | 0.172 | 0.173 | 0.170 | 0.172 | 1,845,300 |
31/12/2019 | 0.170 | 0.172 | 0.170 | 0.172 | 1,975,400 |
30/12/2019 | 0.172 | 0.173 | 0.170 | 0.170 | 1,721,400 |
27/12/2019 | 0.172 | 0.173 | 0.169 | 0.172 | 5,732,100 |
26/12/2019 | 0.170 | 0.172 | 0.169 | 0.172 | 4,642,300 |
24/12/2019 | 0.169 | 0.170 | 0.168 | 0.170 | 5,522,300 |
23/12/2019 | 0.171 | 0.172 | 0.169 | 0.169 | 9,569,700 |
20/12/2019 | 0.173 | 0.174 | 0.170 | 0.170 | 16,334,100 |
19/12/2019 | 0.173 | 0.175 | 0.171 | 0.173 | 12,286,600 |
18/12/2019 | 0.168 | 0.175 | 0.168 | 0.174 | 14,366,700 |
17/12/2019 | 0.169 | 0.170 | 0.168 | 0.169 | 5,270,100 |
16/12/2019 | 0.166 | 0.169 | 0.165 | 0.168 | 7,207,400 |
13/12/2019 | 0.168 | 0.169 | 0.164 | 0.166 | 8,714,100 |
12/12/2019 | 0.167 | 0.169 | 0.166 | 0.167 | 7,655,400 |
11/12/2019 | 0.158 | 0.166 | 0.157 | 0.166 | 23,065,700 |
10/12/2019 | 0.158 | 0.159 | 0.157 | 0.158 | 17,042,000 |
09/12/2019 | 0.157 | 0.158 | 0.157 | 0.157 | 1,781,400 |
06/12/2019 | 0.157 | 0.158 | 0.156 | 0.158 | 1,149,900 |
05/12/2019 | 0.158 | 0.158 | 0.157 | 0.157 | 4,922,900 |
04/12/2019 | 0.156 | 0.157 | 0.156 | 0.157 | 2,712,300 |
03/12/2019 | 0.157 | 0.158 | 0.156 | 0.157 | 2,840,900 |
02/12/2019 | 0.158 | 0.158 | 0.157 | 0.158 | 969,300 |
29/11/2019 | 0.160 | 0.160 | 0.156 | 0.158 | 4,932,300 |
28/11/2019 | 0.161 | 0.161 | 0.159 | 0.160 | 2,231,100 |
27/11/2019 | 0.160 | 0.161 | 0.160 | 0.160 | 5,461,400 |
26/11/2019 | 0.156 | 0.159 | 0.155 | 0.159 | 8,115,100 |
25/11/2019 | 0.155 | 0.157 | 0.155 | 0.155 | 3,149,500 |
22/11/2019 | 0.155 | 0.156 | 0.154 | 0.156 | 4,167,000 |
21/11/2019 | 0.155 | 0.157 | 0.154 | 0.154 | 8,934,700 |
20/11/2019 | 0.157 | 0.158 | 0.155 | 0.157 | 6,318,500 |
19/11/2019 | 0.156 | 0.158 | 0.156 | 0.158 | 3,652,400 |
18/11/2019 | 0.158 | 0.159 | 0.156 | 0.156 | 6,137,200 |
15/11/2019 | 0.158 | 0.159 | 0.156 | 0.159 | 5,268,500 |
14/11/2019 | 0.157 | 0.159 | 0.157 | 0.157 | 2,045,800 |
13/11/2019 | 0.159 | 0.160 | 0.157 | 0.158 | 1,628,200 |
12/11/2019 | 0.159 | 0.160 | 0.157 | 0.160 | 2,693,300 |
11/11/2019 | 0.161 | 0.161 | 0.157 | 0.158 | 2,559,000 |
08/11/2019 | 0.160 | 0.163 | 0.160 | 0.160 | 3,889,300 |
07/11/2019 | 0.157 | 0.162 | 0.157 | 0.160 | 6,597,800 |
06/11/2019 | 0.158 | 0.160 | 0.158 | 0.159 | 5,843,400 |
05/11/2019 | 0.155 | 0.159 | 0.154 | 0.159 | 6,441,600 |
04/11/2019 | 0.155 | 0.156 | 0.154 | 0.154 | 5,505,800 |
01/11/2019 | 0.156 | 0.158 | 0.155 | 0.155 | 4,837,000 |
31/10/2019 | 0.157 | 0.158 | 0.155 | 0.155 | 4,178,300 |
30/10/2019 | 0.158 | 0.159 | 0.156 | 0.157 | 6,451,400 |
29/10/2019 | 0.157 | 0.164 | 0.157 | 0.158 | 12,683,100 |
25/10/2019 | 0.158 | 0.158 | 0.156 | 0.157 | 5,106,100 |
24/10/2019 | 0.157 | 0.159 | 0.157 | 0.158 | 3,292,400 |
23/10/2019 | 0.158 | 0.159 | 0.157 | 0.158 | 2,632,300 |
22/10/2019 | 0.158 | 0.160 | 0.158 | 0.159 | 2,824,400 |
21/10/2019 | 0.161 | 0.162 | 0.158 | 0.158 | 3,850,400 |
18/10/2019 | 0.161 | 0.161 | 0.158 | 0.159 | 2,767,500 |
17/10/2019 | 0.164 | 0.164 | 0.159 | 0.160 | 3,006,300 |
16/10/2019 | 0.164 | 0.167 | 0.162 | 0.164 | 6,460,400 |
15/10/2019 | 0.161 | 0.165 | 0.161 | 0.165 | 6,243,400 |
14/10/2019 | 0.161 | 0.163 | 0.160 | 0.161 | 3,571,200 |
11/10/2019 | 0.158 | 0.160 | 0.157 | 0.159 | 4,038,900 |
10/10/2019 | 0.160 | 0.162 | 0.157 | 0.158 | 4,131,100 |
09/10/2019 | 0.158 | 0.163 | 0.156 | 0.161 | 7,172,700 |
08/10/2019 | 0.154 | 0.158 | 0.153 | 0.158 | 3,663,200 |
07/10/2019 | 0.155 | 0.157 | 0.154 | 0.154 | 3,559,200 |
04/10/2019 | 0.157 | 0.158 | 0.154 | 0.156 | 3,610,600 |
03/10/2019 | 0.156 | 0.158 | 0.156 | 0.157 | 2,422,300 |
02/10/2019 | 0.158 | 0.158 | 0.156 | 0.158 | 3,119,800 |
01/10/2019 | 0.156 | 0.160 | 0.155 | 0.160 | 7,711,600 |
30/09/2019 | 0.161 | 0.161 | 0.154 | 0.156 | 13,679,500 |
27/09/2019 | 0.165 | 0.166 | 0.160 | 0.161 | 13,854,700 |
26/09/2019 | 0.170 | 0.170 | 0.166 | 0.167 | 9,239,000 |
25/09/2019 | 0.171 | 0.172 | 0.169 | 0.169 | 7,671,400 |
24/09/2019 | 0.168 | 0.172 | 0.166 | 0.172 | 8,982,700 |
23/09/2019 | 0.171 | 0.171 | 0.168 | 0.168 | 4,620,400 |
20/09/2019 | 0.177 | 0.178 | 0.166 | 0.168 | 35,376,500 |
19/09/2019 | 0.160 | 0.176 | 0.160 | 0.174 | 38,974,400 |
18/09/2019 | 0.159 | 0.160 | 0.159 | 0.160 | 10,090,600 |
17/09/2019 | 0.158 | 0.160 | 0.158 | 0.160 | 3,733,500 |
16/09/2019 | 0.159 | 0.160 | 0.157 | 0.158 | 4,844,600 |
13/09/2019 | 0.160 | 0.160 | 0.157 | 0.160 | 5,784,900 |
12/09/2019 | 0.155 | 0.160 | 0.155 | 0.160 | 7,884,100 |
11/09/2019 | 0.152 | 0.157 | 0.151 | 0.156 | 6,918,900 |
10/09/2019 | 0.152 | 0.152 | 0.151 | 0.151 | 5,594,600 |
09/09/2019 | 0.156 | 0.156 | 0.149 | 0.152 | 11,354,600 |
06/09/2019 | 0.157 | 0.158 | 0.155 | 0.156 | 7,593,400 |
05/09/2019 | 0.158 | 0.158 | 0.156 | 0.157 | 7,606,100 |
04/09/2019 | 0.154 | 0.158 | 0.153 | 0.158 | 7,447,400 |
03/09/2019 | 0.153 | 0.155 | 0.153 | 0.155 | 7,893,600 |
02/09/2019 | 0.157 | 0.158 | 0.153 | 0.153 | 4,966,500 |
30/08/2019 | 0.159 | 0.160 | 0.157 | 0.157 | 30,120,600 |
29/08/2019 | 0.161 | 0.162 | 0.157 | 0.160 | 7,433,900 |
28/08/2019 | 0.161 | 0.162 | 0.160 | 0.160 | 6,897,000 |
27/08/2019 | 0.160 | 0.162 | 0.158 | 0.160 | 10,678,000 |
26/08/2019 | 0.163 | 0.163 | 0.157 | 0.157 | 11,174,100 |
23/08/2019 | 0.178 | 0.178 | 0.166 | 0.167 | 13,309,100 |
22/08/2019 | 0.180 | 0.181 | 0.177 | 0.177 | 4,412,900 |
21/08/2019 | 0.181 | 0.181 | 0.179 | 0.179 | 4,718,400 |
20/08/2019 | 0.182 | 0.182 | 0.180 | 0.181 | 2,028,900 |
19/08/2019 | 0.181 | 0.182 | 0.180 | 0.182 | 13,601,900 |
16/08/2019 | 0.181 | 0.182 | 0.180 | 0.182 | 8,722,400 |
15/08/2019 | 0.185 | 0.185 | 0.179 | 0.181 | 8,116,600 |
14/08/2019 | 0.188 | 0.189 | 0.185 | 0.186 | 3,325,200 |
13/08/2019 | 0.189 | 0.189 | 0.182 | 0.188 | 9,064,600 |
08/08/2019 | 0.191 | 0.192 | 0.188 | 0.190 | 3,022,100 |
07/08/2019 | 0.196 | 0.197 | 0.190 | 0.193 | 5,493,300 |
06/08/2019 | 0.198 | 0.198 | 0.193 | 0.194 | 4,923,100 |
05/08/2019 | 0.200 | 0.200 | 0.198 | 0.198 | 6,545,800 |
02/08/2019 | 0.215 | 0.215 | 0.199 | 0.200 | 22,338,600 |
01/08/2019 | 0.220 | 0.220 | 0.215 | 0.215 | 2,463,600 |
31/07/2019 | 0.225 | 0.225 | 0.220 | 0.220 | 6,550,500 |
30/07/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 3,328,600 |
29/07/2019 | 0.225 | 0.230 | 0.225 | 0.230 | 8,554,200 |
26/07/2019 | 0.225 | 0.230 | 0.225 | 0.230 | 6,629,300 |
25/07/2019 | 0.225 | 0.230 | 0.220 | 0.225 | 13,764,000 |
24/07/2019 | 0.220 | 0.225 | 0.220 | 0.225 | 3,402,800 |
23/07/2019 | 0.225 | 0.225 | 0.220 | 0.220 | 11,092,700 |
22/07/2019 | 0.225 | 0.230 | 0.220 | 0.220 | 3,250,900 |
19/07/2019 | 0.225 | 0.230 | 0.225 | 0.225 | 1,507,300 |
18/07/2019 | 0.225 | 0.230 | 0.225 | 0.230 | 1,007,400 |
17/07/2019 | 0.225 | 0.225 | 0.220 | 0.225 | 7,363,900 |
16/07/2019 | 0.220 | 0.225 | 0.220 | 0.225 | 4,510,500 |
15/07/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 2,357,800 |
12/07/2019 | 0.225 | 0.225 | 0.220 | 0.220 | 5,744,800 |
11/07/2019 | 0.220 | 0.225 | 0.220 | 0.225 | 4,879,700 |
10/07/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 1,119,300 |
09/07/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 1,797,100 |
08/07/2019 | 0.225 | 0.225 | 0.220 | 0.225 | 10,277,600 |
05/07/2019 | 0.225 | 0.225 | 0.220 | 0.225 | 6,279,800 |
04/07/2019 | 0.230 | 0.230 | 0.220 | 0.225 | 10,705,900 |
03/07/2019 | 0.230 | 0.235 | 0.225 | 0.225 | 11,386,900 |
02/07/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 2,935,900 |
01/07/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 9,461,100 |
28/06/2019 | 0.220 | 0.230 | 0.220 | 0.230 | 10,218,800 |
27/06/2019 | 0.225 | 0.225 | 0.220 | 0.225 | 5,541,100 |
26/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 9,694,900 |
25/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 4,109,900 |
24/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 3,504,400 |
21/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 26,474,400 |
20/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 4,985,000 |
19/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 8,627,300 |
18/06/2019 | 0.220 | 0.225 | 0.215 | 0.215 | 18,877,300 |
17/06/2019 | 0.225 | 0.225 | 0.220 | 0.220 | 7,471,423 |
14/06/2019 | 0.225 | 0.230 | 0.225 | 0.225 | 4,030,100 |
13/06/2019 | 0.225 | 0.230 | 0.225 | 0.230 | 5,289,500 |
12/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 6,115,000 |
11/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 6,900,900 |
10/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 2,797,400 |
07/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 4,862,000 |
06/06/2019 | 0.225 | 0.235 | 0.225 | 0.230 | 6,764,400 |
04/06/2019 | 0.230 | 0.230 | 0.225 | 0.230 | 877,300 |
03/06/2019 | 0.230 | 0.230 | 0.225 | 0.230 | 1,916,900 |
31/05/2019 | 0.225 | 0.230 | 0.225 | 0.225 | 4,533,500 |
30/05/2019 | 0.235 | 0.235 | 0.225 | 0.225 | 3,452,300 |
29/05/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 3,815,600 |
28/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 5,436,200 |
27/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 1,471,600 |
24/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 2,683,400 |
23/05/2019 | 0.235 | 0.235 | 0.225 | 0.230 | 6,958,400 |
22/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 2,230,800 |
21/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 2,082,400 |
17/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 681,000 |
16/05/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 1,464,800 |
15/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 4,706,100 |
14/05/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 4,428,300 |
13/05/2019 | 0.230 | 0.235 | 0.225 | 0.235 | 6,268,100 |
10/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 2,936,100 |
09/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 4,121,900 |
08/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 3,839,000 |
07/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 723,800 |
06/05/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 5,652,000 |
03/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 3,420,400 |
02/05/2019 | 0.235 | 0.240 | 0.230 | 0.230 | 17,904,600 |
30/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,445,255 |
29/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,452,800 |
26/04/2019 | 0.240 | 0.255 | 0.235 | 0.240 | 80,293,000 |
25/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,598,400 |
24/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 9,132,700 |
23/04/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 923,400 |
22/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,468,200 |
18/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,965,500 |
17/04/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 7,740,900 |
16/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 2,910,600 |
15/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,075,600 |
12/04/2019 | 0.240 | 0.240 | 0.235 | 0.235 | 1,842,500 |
11/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,550,100 |
10/04/2019 | 0.235 | 0.245 | 0.235 | 0.240 | 22,711,200 |
09/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,546,600 |
08/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,703,000 |
05/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,479,700 |
04/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,143,100 |
03/04/2019 | 0.230 | 0.240 | 0.230 | 0.235 | 3,346,000 |
02/04/2019 | 0.240 | 0.240 | 0.230 | 0.235 | 1,610,900 |
01/04/2019 | 0.240 | 0.240 | 0.230 | 0.240 | 1,734,000 |
29/03/2019 | 0.235 | 0.240 | 0.230 | 0.235 | 6,246,600 |
28/03/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 4,506,800 |
27/03/2019 | 0.235 | 0.240 | 0.230 | 0.235 | 7,731,000 |
26/03/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 3,365,100 |
25/03/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 2,988,300 |
22/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,573,400 |
21/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 3,004,400 |
20/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 12,469,500 |
19/03/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 977,300 |
18/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 3,660,200 |
15/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 12,805,400 |
14/03/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 9,362,900 |
13/03/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 11,073,100 |
12/03/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 3,632,600 |
11/03/2019 | 0.225 | 0.235 | 0.225 | 0.235 | 14,726,700 |
08/03/2019 | 0.230 | 0.235 | 0.225 | 0.225 | 5,060,000 |
07/03/2019 | 0.230 | 0.235 | 0.225 | 0.235 | 3,800,800 |
06/03/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 5,600,600 |
05/03/2019 | 0.230 | 0.235 | 0.225 | 0.235 | 4,720,800 |
04/03/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 1,065,600 |
01/03/2019 | 0.225 | 0.235 | 0.225 | 0.230 | 3,689,000 |
28/02/2019 | 0.235 | 0.240 | 0.230 | 0.230 | 17,573,900 |
27/02/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 5,520,100 |
26/02/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 3,893,700 |
25/02/2019 | 0.235 | 0.240 | 0.230 | 0.235 | 11,777,600 |
22/02/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 21,584,600 |
21/02/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 2,778,400 |
20/02/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,103,900 |
19/02/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 12,169,000 |
18/02/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 8,653,100 |
15/02/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 6,279,900 |
14/02/2019 | 0.250 | 0.250 | 0.240 | 0.250 | 19,400,800 |
13/02/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 15,787,100 |
12/02/2019 | 0.255 | 0.260 | 0.255 | 0.260 | 4,106,900 |
11/02/2019 | 0.255 | 0.260 | 0.255 | 0.255 | 6,281,500 |
08/02/2019 | 0.260 | 0.265 | 0.255 | 0.260 | 3,846,600 |
07/02/2019 | 0.255 | 0.265 | 0.255 | 0.260 | 5,825,600 |
04/02/2019 | 0.255 | 0.260 | 0.255 | 0.260 | 1,634,600 |
01/02/2019 | 0.255 | 0.260 | 0.250 | 0.255 | 16,781,000 |
31/01/2019 | 0.255 | 0.265 | 0.250 | 0.250 | 17,719,000 |
30/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 4,232,000 |
29/01/2019 | 0.250 | 0.255 | 0.250 | 0.250 | 4,974,400 |
28/01/2019 | 0.255 | 0.260 | 0.250 | 0.255 | 8,325,500 |
25/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 2,910,500 |
24/01/2019 | 0.250 | 0.255 | 0.250 | 0.250 | 10,403,100 |
23/01/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 19,600,300 |
22/01/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 8,724,900 |
21/01/2019 | 0.260 | 0.260 | 0.255 | 0.255 | 3,302,800 |
18/01/2019 | 0.260 | 0.260 | 0.255 | 0.255 | 1,609,600 |
17/01/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 5,652,300 |
16/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 4,442,500 |
15/01/2019 | 0.250 | 0.260 | 0.250 | 0.255 | 5,318,700 |
14/01/2019 | 0.255 | 0.260 | 0.250 | 0.250 | 4,555,000 |
11/01/2019 | 0.260 | 0.260 | 0.255 | 0.260 | 890,500 |
10/01/2019 | 0.255 | 0.260 | 0.255 | 0.255 | 8,027,000 |
09/01/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 3,256,100 |
08/01/2019 | 0.245 | 0.255 | 0.245 | 0.250 | 4,569,200 |
07/01/2019 | 0.245 | 0.250 | 0.240 | 0.245 | 10,117,500 |
04/01/2019 | 0.245 | 0.245 | 0.240 | 0.245 | 2,314,900 |
03/01/2019 | 0.240 | 0.245 | 0.240 | 0.245 | 2,087,400 |
02/01/2019 | 0.245 | 0.250 | 0.240 | 0.240 | 5,672,300 |
31/12/2018 | 0.245 | 0.250 | 0.245 | 0.245 | 5,156,600 |
28/12/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 4,930,100 |
27/12/2018 | 0.240 | 0.245 | 0.240 | 0.245 | 4,998,100 |
26/12/2018 | 0.245 | 0.245 | 0.235 | 0.240 | 10,418,300 |
24/12/2018 | 0.255 | 0.255 | 0.240 | 0.245 | 12,925,900 |
21/12/2018 | 0.260 | 0.260 | 0.250 | 0.255 | 6,965,900 |
20/12/2018 | 0.265 | 0.265 | 0.250 | 0.260 | 14,166,700 |
19/12/2018 | 0.265 | 0.265 | 0.260 | 0.265 | 13,102,300 |
18/12/2018 | 0.270 | 0.275 | 0.260 | 0.260 | 15,832,700 |
17/12/2018 | 0.280 | 0.280 | 0.270 | 0.275 | 12,467,300 |
14/12/2018 | 0.275 | 0.280 | 0.270 | 0.280 | 12,673,200 |
13/12/2018 | 0.270 | 0.275 | 0.270 | 0.275 | 9,100,700 |
12/12/2018 | 0.275 | 0.275 | 0.270 | 0.275 | 2,765,900 |
11/12/2018 | 0.265 | 0.275 | 0.265 | 0.270 | 6,206,600 |
10/12/2018 | 0.270 | 0.275 | 0.265 | 0.265 | 4,289,800 |
07/12/2018 | 0.275 | 0.275 | 0.270 | 0.275 | 4,214,200 |
06/12/2018 | 0.265 | 0.275 | 0.260 | 0.275 | 20,426,600 |
05/12/2018 | 0.260 | 0.270 | 0.260 | 0.265 | 8,868,100 |
04/12/2018 | 0.260 | 0.270 | 0.260 | 0.260 | 13,767,800 |
03/12/2018 | 0.260 | 0.265 | 0.255 | 0.260 | 16,325,500 |
30/11/2018 | 0.255 | 0.260 | 0.255 | 0.260 | 12,200,000 |
29/11/2018 | 0.255 | 0.260 | 0.250 | 0.260 | 4,742,300 |
28/11/2018 | 0.255 | 0.260 | 0.250 | 0.255 | 7,977,700 |
27/11/2018 | 0.255 | 0.260 | 0.250 | 0.255 | 26,962,200 |
26/11/2018 | 0.255 | 0.255 | 0.250 | 0.255 | 1,735,900 |
23/11/2018 | 0.250 | 0.255 | 0.250 | 0.255 | 1,175,800 |
22/11/2018 | 0.250 | 0.255 | 0.250 | 0.255 | 714,000 |
21/11/2018 | 0.255 | 0.255 | 0.250 | 0.250 | 985,800 |
20/11/2018 | 0.250 | 0.255 | 0.250 | 0.255 | 5,308,500 |
19/11/2018 | 0.255 | 0.255 | 0.250 | 0.250 | 1,023,200 |
16/11/2018 | 0.255 | 0.255 | 0.250 | 0.255 | 1,595,800 |
15/11/2018 | 0.250 | 0.255 | 0.250 | 0.255 | 30,501,000 |
14/11/2018 | 0.250 | 0.255 | 0.250 | 0.255 | 2,264,100 |
13/11/2018 | 0.250 | 0.255 | 0.250 | 0.250 | 2,240,300 |
12/11/2018 | 0.250 | 0.255 | 0.250 | 0.250 | 9,209,800 |
09/11/2018 | 0.245 | 0.255 | 0.245 | 0.250 | 11,687,000 |
08/11/2018 | 0.245 | 0.250 | 0.245 | 0.250 | 8,750,000 |
07/11/2018 | 0.245 | 0.250 | 0.245 | 0.245 | 8,465,000 |
05/11/2018 | 0.245 | 0.250 | 0.245 | 0.245 | 1,861,400 |
02/11/2018 | 0.245 | 0.250 | 0.240 | 0.250 | 7,982,900 |
01/11/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 14,675,700 |
31/10/2018 | 0.240 | 0.245 | 0.240 | 0.245 | 7,186,000 |
30/10/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 4,502,000 |
29/10/2018 | 0.235 | 0.245 | 0.235 | 0.240 | 6,074,200 |
26/10/2018 | 0.240 | 0.240 | 0.235 | 0.240 | 2,313,700 |
25/10/2018 | 0.240 | 0.240 | 0.235 | 0.235 | 5,486,500 |
24/10/2018 | 0.245 | 0.245 | 0.235 | 0.240 | 14,224,700 |
23/10/2018 | 0.245 | 0.245 | 0.240 | 0.245 | 5,453,500 |
22/10/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 5,230,300 |
19/10/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 5,134,100 |
18/10/2018 | 0.245 | 0.250 | 0.240 | 0.250 | 4,750,000 |
17/10/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 15,831,500 |
16/10/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 46,276,400 |
15/10/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 15,924,900 |
12/10/2018 | 0.250 | 0.250 | 0.240 | 0.245 | 20,159,800 |
11/10/2018 | 0.250 | 0.255 | 0.245 | 0.250 | 27,317,600 |
10/10/2018 | 0.265 | 0.265 | 0.255 | 0.255 | 14,068,500 |
09/10/2018 | 0.260 | 0.265 | 0.255 | 0.260 | 5,087,900 |
08/10/2018 | 0.260 | 0.265 | 0.255 | 0.260 | 13,863,900 |
05/10/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 5,054,900 |
04/10/2018 | 0.255 | 0.260 | 0.250 | 0.255 | 6,592,500 |
03/10/2018 | 0.255 | 0.260 | 0.250 | 0.260 | 7,104,100 |
02/10/2018 | 0.255 | 0.255 | 0.250 | 0.255 | 2,689,300 |
01/10/2018 | 0.250 | 0.255 | 0.245 | 0.250 | 7,917,500 |
28/09/2018 | 0.240 | 0.250 | 0.240 | 0.250 | 35,094,900 |
27/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 4,477,400 |
26/09/2018 | 0.245 | 0.245 | 0.240 | 0.240 | 5,693,300 |
25/09/2018 | 0.240 | 0.245 | 0.240 | 0.245 | 6,895,300 |
24/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 8,902,200 |
21/09/2018 | 0.235 | 0.245 | 0.230 | 0.245 | 47,996,900 |
20/09/2018 | 0.235 | 0.240 | 0.235 | 0.235 | 2,437,900 |
19/09/2018 | 0.240 | 0.240 | 0.235 | 0.235 | 3,705,400 |
18/09/2018 | 0.240 | 0.240 | 0.235 | 0.240 | 5,982,600 |
17/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 4,483,300 |
14/09/2018 | 0.245 | 0.245 | 0.240 | 0.240 | 2,594,900 |
13/09/2018 | 0.245 | 0.245 | 0.240 | 0.240 | 3,274,600 |
12/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 6,123,500 |
11/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 5,870,300 |
10/09/2018 | 0.245 | 0.245 | 0.240 | 0.240 | 4,386,000 |
07/09/2018 | 0.240 | 0.245 | 0.235 | 0.245 | 4,735,900 |
06/09/2018 | 0.240 | 0.245 | 0.235 | 0.245 | 17,072,900 |
05/09/2018 | 0.240 | 0.245 | 0.240 | 0.240 | 2,005,600 |
04/09/2018 | 0.245 | 0.245 | 0.240 | 0.240 | 2,230,800 |
03/09/2018 | 0.240 | 0.250 | 0.240 | 0.245 | 14,083,800 |
31/08/2018 | 0.240 | 0.265 | 0.235 | 0.245 | 49,817,900 |
30/08/2018 | 0.240 | 0.245 | 0.235 | 0.240 | 23,187,800 |
29/08/2018 | 0.240 | 0.245 | 0.240 | 0.245 | 9,793,000 |
28/08/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 18,701,300 |
27/08/2018 | 0.250 | 0.250 | 0.245 | 0.250 | 2,019,400 |
24/08/2018 | 0.255 | 0.255 | 0.245 | 0.250 | 26,386,100 |
23/08/2018 | 0.255 | 0.255 | 0.250 | 0.255 | 6,028,500 |
21/08/2018 | 0.255 | 0.255 | 0.250 | 0.250 | 1,258,500 |
20/08/2018 | 0.255 | 0.255 | 0.250 | 0.255 | 3,854,300 |
17/08/2018 | 0.260 | 0.260 | 0.250 | 0.250 | 11,550,000 |
16/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 5,265,300 |
15/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 4,146,300 |
14/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 3,722,600 |
13/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 6,146,400 |
10/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 3,065,200 |
08/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 16,457,900 |
07/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 8,613,400 |
06/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 5,069,300 |
03/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 8,336,800 |
02/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 4,494,600 |
01/08/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 16,019,600 |
31/07/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 16,574,100 |
30/07/2018 | 0.255 | 0.260 | 0.255 | 0.255 | 9,434,900 |
27/07/2018 | 0.260 | 0.260 | 0.255 | 0.260 | 18,077,000 |
26/07/2018 | 0.265 | 0.270 | 0.265 | 0.265 | 23,506,600 |
25/07/2018 | 0.270 | 0.275 | 0.265 | 0.265 | 15,966,600 |
24/07/2018 | 0.270 | 0.275 | 0.265 | 0.270 | 39,092,000 |
23/07/2018 | 0.275 | 0.280 | 0.270 | 0.275 | 19,817,200 |
20/07/2018 | 0.275 | 0.280 | 0.275 | 0.275 | 4,858,300 |
19/07/2018 | 0.275 | 0.280 | 0.275 | 0.280 | 4,082,000 |
18/07/2018 | 0.280 | 0.280 | 0.275 | 0.275 | 14,032,000 |
17/07/2018 | 0.280 | 0.285 | 0.275 | 0.280 | 10,735,400 |
16/07/2018 | 0.275 | 0.280 | 0.270 | 0.280 | 15,143,700 |
13/07/2018 | 0.275 | 0.280 | 0.270 | 0.280 | 25,239,300 |
12/07/2018 | 0.280 | 0.280 | 0.265 | 0.275 | 37,082,600 |
11/07/2018 | 0.285 | 0.285 | 0.280 | 0.280 | 5,785,500 |
10/07/2018 | 0.290 | 0.295 | 0.285 | 0.290 | 13,418,600 |
09/07/2018 | 0.290 | 0.295 | 0.285 | 0.290 | 24,869,400 |
06/07/2018 | 0.285 | 0.290 | 0.280 | 0.285 | 19,088,100 |
05/07/2018 | 0.285 | 0.290 | 0.280 | 0.285 | 12,924,700 |
04/07/2018 | 0.280 | 0.290 | 0.280 | 0.285 | 20,763,800 |
03/07/2018 | 0.280 | 0.290 | 0.280 | 0.285 | 18,723,600 |
02/07/2018 | 0.285 | 0.285 | 0.275 | 0.280 | 7,688,500 |
29/06/2018 | 0.280 | 0.290 | 0.275 | 0.280 | 22,964,300 |
28/06/2018 | 0.280 | 0.285 | 0.275 | 0.280 | 22,425,600 |
27/06/2018 | 0.285 | 0.285 | 0.275 | 0.280 | 48,354,400 |
26/06/2018 | 0.280 | 0.285 | 0.280 | 0.280 | 14,347,800 |
25/06/2018 | 0.290 | 0.290 | 0.280 | 0.280 | 16,026,700 |
22/06/2018 | 0.285 | 0.290 | 0.280 | 0.285 | 57,643,900 |
21/06/2018 | 0.295 | 0.295 | 0.285 | 0.285 | 30,922,800 |
20/06/2018 | 0.295 | 0.300 | 0.290 | 0.295 | 19,783,500 |
19/06/2018 | 0.300 | 0.305 | 0.290 | 0.290 | 36,143,800 |
18/06/2018 | 0.300 | 0.300 | 0.295 | 0.300 | 19,261,900 |
14/06/2018 | 0.305 | 0.305 | 0.295 | 0.295 | 53,083,500 |
13/06/2018 | 0.305 | 0.305 | 0.300 | 0.300 | 7,841,600 |
12/06/2018 | 0.310 | 0.315 | 0.300 | 0.300 | 18,610,300 |
11/06/2018 | 0.320 | 0.320 | 0.310 | 0.315 | 16,842,600 |
08/06/2018 | 0.305 | 0.340 | 0.300 | 0.315 | 110,743,700 |
07/06/2018 | 0.310 | 0.310 | 0.300 | 0.305 | 42,965,600 |
06/06/2018 | 0.290 | 0.310 | 0.290 | 0.305 | 109,172,200 |
05/06/2018 | 0.280 | 0.295 | 0.280 | 0.285 | 93,719,400 |
04/06/2018 | 0.275 | 0.280 | 0.270 | 0.280 | 40,127,800 |
01/06/2018 | 0.275 | 0.280 | 0.265 | 0.270 | 151,254,347 |
31/05/2018 | 0.295 | 0.300 | 0.275 | 0.275 | 567,994,447 |
30/05/2018 | 0.315 | 0.315 | 0.295 | 0.295 | 110,147,700 |
28/05/2018 | 0.330 | 0.330 | 0.315 | 0.320 | 33,609,649 |
25/05/2018 | 0.330 | 0.330 | 0.325 | 0.330 | 24,138,700 |
24/05/2018 | 0.325 | 0.335 | 0.325 | 0.325 | 26,681,268 |
23/05/2018 | 0.330 | 0.335 | 0.325 | 0.325 | 18,943,700 |
22/05/2018 | 0.330 | 0.335 | 0.330 | 0.330 | 13,499,800 |
21/05/2018 | 0.325 | 0.335 | 0.325 | 0.330 | 35,292,700 |
18/05/2018 | 0.335 | 0.340 | 0.315 | 0.320 | 39,300,097 |
17/05/2018 | 0.330 | 0.335 | 0.320 | 0.335 | 50,163,100 |
16/05/2018 | 0.320 | 0.335 | 0.320 | 0.330 | 48,859,000 |
15/05/2018 | 0.340 | 0.340 | 0.320 | 0.325 | 78,587,800 |
14/05/2018 | 0.345 | 0.345 | 0.340 | 0.340 | 13,031,800 |
11/05/2018 | 0.345 | 0.345 | 0.340 | 0.345 | 12,275,476 |
10/05/2018 | 0.345 | 0.345 | 0.335 | 0.345 | 20,880,700 |
09/05/2018 | 0.345 | 0.345 | 0.340 | 0.345 | 10,664,800 |
08/05/2018 | 0.340 | 0.345 | 0.335 | 0.340 | 11,468,300 |
07/05/2018 | 0.340 | 0.345 | 0.335 | 0.340 | 17,456,800 |
04/05/2018 | 0.345 | 0.345 | 0.340 | 0.340 | 12,064,300 |
03/05/2018 | 0.345 | 0.350 | 0.340 | 0.345 | 12,965,900 |
02/05/2018 | 0.335 | 0.350 | 0.335 | 0.345 | 44,946,200 |
30/04/2018 | 0.335 | 0.335 | 0.330 | 0.335 | 19,850,900 |
27/04/2018 | 0.335 | 0.335 | 0.330 | 0.335 | 11,376,500 |
26/04/2018 | 0.330 | 0.335 | 0.330 | 0.330 | 28,628,900 |
25/04/2018 | 0.330 | 0.330 | 0.325 | 0.325 | 17,516,200 |
24/04/2018 | 0.325 | 0.330 | 0.320 | 0.330 | 18,909,800 |
23/04/2018 | 0.330 | 0.335 | 0.320 | 0.330 | 30,019,900 |
20/04/2018 | 0.330 | 0.335 | 0.325 | 0.330 | 35,707,600 |
19/04/2018 | 0.340 | 0.340 | 0.330 | 0.335 | 21,953,000 |
18/04/2018 | 0.335 | 0.340 | 0.330 | 0.340 | 40,687,300 |
17/04/2018 | 0.330 | 0.335 | 0.325 | 0.330 | 31,237,200 |
16/04/2018 | 0.330 | 0.335 | 0.320 | 0.330 | 29,479,600 |
13/04/2018 | 0.330 | 0.340 | 0.330 | 0.330 | 11,852,400 |
12/04/2018 | 0.335 | 0.335 | 0.325 | 0.335 | 25,271,800 |
11/04/2018 | 0.340 | 0.345 | 0.335 | 0.335 | 19,587,000 |
10/04/2018 | 0.330 | 0.345 | 0.325 | 0.335 | 42,169,000 |
09/04/2018 | 0.325 | 0.335 | 0.320 | 0.330 | 42,583,400 |
06/04/2018 | 0.315 | 0.330 | 0.310 | 0.330 | 39,666,300 |
05/04/2018 | 0.305 | 0.315 | 0.300 | 0.310 | 30,810,700 |
04/04/2018 | 0.295 | 0.310 | 0.290 | 0.300 | 42,487,000 |
03/04/2018 | 0.295 | 0.300 | 0.285 | 0.295 | 53,834,700 |
02/04/2018 | 0.300 | 0.300 | 0.295 | 0.295 | 6,314,100 |
29/03/2018 | 0.300 | 0.300 | 0.295 | 0.295 | 34,823,300 |
28/03/2018 | 0.310 | 0.310 | 0.300 | 0.300 | 20,747,000 |
27/03/2018 | 0.315 | 0.320 | 0.310 | 0.310 | 39,116,700 |
26/03/2018 | 0.315 | 0.320 | 0.310 | 0.315 | 30,934,900 |
23/03/2018 | 0.330 | 0.330 | 0.315 | 0.320 | 28,116,200 |
22/03/2018 | 0.335 | 0.335 | 0.330 | 0.330 | 10,851,200 |
21/03/2018 | 0.330 | 0.335 | 0.330 | 0.335 | 14,787,800 |
20/03/2018 | 0.330 | 0.335 | 0.330 | 0.330 | 5,445,475 |
19/03/2018 | 0.340 | 0.340 | 0.330 | 0.335 | 10,205,000 |
16/03/2018 | 0.340 | 0.345 | 0.330 | 0.340 | 29,628,500 |
15/03/2018 | 0.340 | 0.345 | 0.340 | 0.340 | 4,340,400 |
14/03/2018 | 0.345 | 0.345 | 0.340 | 0.340 | 9,096,900 |
13/03/2018 | 0.345 | 0.350 | 0.340 | 0.345 | 16,414,900 |
12/03/2018 | 0.350 | 0.350 | 0.345 | 0.350 | 5,991,700 |
09/03/2018 | 0.350 | 0.350 | 0.340 | 0.345 | 23,806,900 |
08/03/2018 | 0.350 | 0.350 | 0.345 | 0.345 | 8,219,400 |
07/03/2018 | 0.345 | 0.350 | 0.340 | 0.350 | 20,193,500 |
06/03/2018 | 0.350 | 0.350 | 0.345 | 0.345 | 9,813,300 |
05/03/2018 | 0.355 | 0.355 | 0.340 | 0.345 | 37,118,520 |
02/03/2018 | 0.350 | 0.355 | 0.345 | 0.355 | 21,885,100 |
01/03/2018 | 0.365 | 0.365 | 0.355 | 0.360 | 12,067,200 |
28/02/2018 | 0.360 | 0.365 | 0.350 | 0.365 | 41,544,800 |
27/02/2018 | 0.370 | 0.370 | 0.350 | 0.360 | 38,207,600 |
26/02/2018 | 0.365 | 0.370 | 0.360 | 0.365 | 12,821,100 |
23/02/2018 | 0.360 | 0.370 | 0.355 | 0.360 | 15,937,500 |
22/02/2018 | 0.360 | 0.360 | 0.350 | 0.360 | 18,601,400 |
21/02/2018 | 0.355 | 0.365 | 0.350 | 0.355 | 25,120,100 |
20/02/2018 | 0.350 | 0.360 | 0.350 | 0.355 | 10,169,100 |
19/02/2018 | 0.350 | 0.360 | 0.345 | 0.350 | 13,308,400 |
15/02/2018 | 0.350 | 0.355 | 0.350 | 0.350 | 3,694,200 |
14/02/2018 | 0.355 | 0.360 | 0.350 | 0.350 | 19,034,900 |
13/02/2018 | 0.345 | 0.360 | 0.345 | 0.350 | 35,793,800 |
12/02/2018 | 0.345 | 0.350 | 0.340 | 0.345 | 30,414,700 |
09/02/2018 | 0.350 | 0.355 | 0.325 | 0.340 | 68,873,500 |
08/02/2018 | 0.375 | 0.380 | 0.360 | 0.370 | 43,308,400 |
07/02/2018 | 0.370 | 0.375 | 0.370 | 0.370 | 36,712,500 |
06/02/2018 | 0.370 | 0.370 | 0.355 | 0.365 | 58,316,000 |
05/02/2018 | 0.380 | 0.385 | 0.370 | 0.375 | 30,820,400 |
02/02/2018 | 0.405 | 0.405 | 0.375 | 0.380 | 103,221,200 |
01/02/2018 | 0.415 | 0.415 | 0.400 | 0.410 | 40,679,400 |
31/01/2018 | 0.410 | 0.415 | 0.410 | 0.415 | 13,710,900 |
30/01/2018 | 0.415 | 0.420 | 0.410 | 0.410 | 12,131,700 |
29/01/2018 | 0.415 | 0.420 | 0.410 | 0.415 | 6,541,900 |
26/01/2018 | 0.415 | 0.420 | 0.410 | 0.410 | 10,505,600 |
25/01/2018 | 0.410 | 0.420 | 0.410 | 0.410 | 12,756,300 |
24/01/2018 | 0.405 | 0.415 | 0.405 | 0.415 | 16,871,500 |
23/01/2018 | 0.410 | 0.415 | 0.405 | 0.405 | 20,606,600 |
22/01/2018 | 0.410 | 0.420 | 0.410 | 0.410 | 12,323,300 |
19/01/2018 | 0.405 | 0.420 | 0.405 | 0.415 | 15,705,600 |
18/01/2018 | 0.415 | 0.420 | 0.405 | 0.410 | 23,833,600 |
17/01/2018 | 0.415 | 0.420 | 0.410 | 0.415 | 8,512,300 |
16/01/2018 | 0.415 | 0.420 | 0.410 | 0.415 | 10,418,400 |
15/01/2018 | 0.420 | 0.420 | 0.410 | 0.420 | 19,095,500 |
12/01/2018 | 0.420 | 0.420 | 0.415 | 0.415 | 7,675,100 |
11/01/2018 | 0.420 | 0.420 | 0.410 | 0.420 | 18,984,200 |
10/01/2018 | 0.415 | 0.420 | 0.415 | 0.420 | 7,633,900 |
09/01/2018 | 0.420 | 0.420 | 0.415 | 0.420 | 6,316,600 |
08/01/2018 | 0.415 | 0.420 | 0.410 | 0.420 | 7,085,500 |
05/01/2018 | 0.415 | 0.420 | 0.410 | 0.415 | 22,514,300 |
04/01/2018 | 0.410 | 0.420 | 0.410 | 0.415 | 15,922,100 |
03/01/2018 | 0.415 | 0.415 | 0.410 | 0.415 | 3,254,200 |
02/01/2018 | 0.410 | 0.415 | 0.410 | 0.410 | 5,129,900 |
29/12/2017 | 0.410 | 0.415 | 0.410 | 0.415 | 9,874,500 |
28/12/2017 | 0.410 | 0.415 | 0.405 | 0.415 | 5,685,800 |
27/12/2017 | 0.410 | 0.410 | 0.400 | 0.410 | 5,889,400 |
26/12/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 5,796,100 |
22/12/2017 | 0.405 | 0.410 | 0.405 | 0.410 | 3,327,900 |
21/12/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 8,093,200 |
20/12/2017 | 0.410 | 0.410 | 0.400 | 0.405 | 11,503,100 |
19/12/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 10,544,700 |
18/12/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 6,078,700 |
15/12/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 11,345,700 |
14/12/2017 | 0.410 | 0.410 | 0.400 | 0.410 | 15,401,400 |
13/12/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 5,445,400 |
12/12/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 5,446,800 |
11/12/2017 | 0.405 | 0.410 | 0.400 | 0.405 | 5,621,500 |
08/12/2017 | 0.405 | 0.410 | 0.400 | 0.405 | 15,999,600 |
07/12/2017 | 0.405 | 0.410 | 0.400 | 0.405 | 9,413,500 |
06/12/2017 | 0.410 | 0.415 | 0.400 | 0.405 | 35,194,600 |
05/12/2017 | 0.415 | 0.420 | 0.405 | 0.410 | 43,187,000 |
04/12/2017 | 0.420 | 0.420 | 0.405 | 0.415 | 22,311,500 |
01/12/2017 | 0.420 | 0.425 | 0.415 | 0.415 | 19,843,100 |
30/11/2017 | 0.415 | 0.425 | 0.410 | 0.425 | 42,402,000 |
29/11/2017 | 0.420 | 0.420 | 0.415 | 0.420 | 4,284,900 |
28/11/2017 | 0.420 | 0.420 | 0.415 | 0.415 | 7,724,263 |
27/11/2017 | 0.420 | 0.420 | 0.415 | 0.420 | 2,327,000 |
24/11/2017 | 0.420 | 0.425 | 0.415 | 0.415 | 9,103,600 |
23/11/2017 | 0.420 | 0.420 | 0.415 | 0.420 | 6,466,900 |
22/11/2017 | 0.420 | 0.420 | 0.415 | 0.420 | 9,280,400 |
21/11/2017 | 0.420 | 0.425 | 0.415 | 0.420 | 11,127,600 |
20/11/2017 | 0.415 | 0.420 | 0.415 | 0.420 | 6,601,000 |
17/11/2017 | 0.425 | 0.430 | 0.415 | 0.420 | 19,443,100 |
16/11/2017 | 0.425 | 0.425 | 0.420 | 0.420 | 12,346,600 |
15/11/2017 | 0.425 | 0.430 | 0.425 | 0.425 | 11,525,300 |
14/11/2017 | 0.425 | 0.430 | 0.420 | 0.425 | 14,949,400 |
13/11/2017 | 0.425 | 0.430 | 0.420 | 0.425 | 8,708,800 |
10/11/2017 | 0.425 | 0.430 | 0.420 | 0.420 | 20,769,300 |
09/11/2017 | 0.430 | 0.430 | 0.425 | 0.425 | 11,223,100 |
08/11/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 10,698,400 |
07/11/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 14,877,600 |
06/11/2017 | 0.435 | 0.435 | 0.430 | 0.430 | 5,836,000 |
03/11/2017 | 0.435 | 0.435 | 0.430 | 0.430 | 3,852,300 |
02/11/2017 | 0.430 | 0.440 | 0.430 | 0.435 | 14,471,800 |
01/11/2017 | 0.430 | 0.440 | 0.425 | 0.435 | 22,961,600 |
31/10/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 32,461,200 |
30/10/2017 | 0.440 | 0.445 | 0.430 | 0.435 | 17,497,000 |
27/10/2017 | 0.445 | 0.445 | 0.440 | 0.445 | 11,399,600 |
26/10/2017 | 0.440 | 0.445 | 0.440 | 0.440 | 7,763,400 |
25/10/2017 | 0.445 | 0.450 | 0.440 | 0.440 | 8,123,700 |
24/10/2017 | 0.455 | 0.460 | 0.435 | 0.445 | 37,096,300 |
23/10/2017 | 0.450 | 0.460 | 0.450 | 0.455 | 14,425,800 |
20/10/2017 | 0.450 | 0.460 | 0.445 | 0.450 | 12,241,700 |
19/10/2017 | 0.450 | 0.460 | 0.445 | 0.450 | 31,736,200 |
17/10/2017 | 0.440 | 0.450 | 0.440 | 0.445 | 10,803,900 |
16/10/2017 | 0.440 | 0.445 | 0.440 | 0.440 | 4,719,800 |
13/10/2017 | 0.435 | 0.445 | 0.435 | 0.440 | 12,601,100 |
12/10/2017 | 0.435 | 0.440 | 0.430 | 0.435 | 7,889,100 |
11/10/2017 | 0.435 | 0.440 | 0.430 | 0.430 | 12,715,900 |
10/10/2017 | 0.435 | 0.435 | 0.430 | 0.435 | 5,126,000 |
09/10/2017 | 0.435 | 0.435 | 0.425 | 0.430 | 11,217,400 |
06/10/2017 | 0.430 | 0.435 | 0.425 | 0.435 | 18,079,300 |
05/10/2017 | 0.430 | 0.435 | 0.430 | 0.435 | 4,393,800 |
04/10/2017 | 0.435 | 0.440 | 0.430 | 0.430 | 10,310,200 |
03/10/2017 | 0.445 | 0.445 | 0.430 | 0.435 | 31,365,000 |
02/10/2017 | 0.435 | 0.450 | 0.435 | 0.445 | 15,185,400 |
29/09/2017 | 0.435 | 0.435 | 0.430 | 0.430 | 22,287,000 |
28/09/2017 | 0.440 | 0.445 | 0.435 | 0.440 | 14,289,700 |
27/09/2017 | 0.445 | 0.450 | 0.440 | 0.445 | 7,024,300 |
26/09/2017 | 0.450 | 0.450 | 0.440 | 0.445 | 5,885,400 |
25/09/2017 | 0.445 | 0.450 | 0.445 | 0.445 | 3,283,600 |
22/09/2017 | 0.445 | 0.455 | 0.445 | 0.450 | 6,632,100 |
21/09/2017 | 0.445 | 0.455 | 0.445 | 0.455 | 8,564,200 |
20/09/2017 | 0.450 | 0.450 | 0.445 | 0.450 | 3,462,500 |
19/09/2017 | 0.455 | 0.455 | 0.445 | 0.450 | 6,212,200 |
18/09/2017 | 0.455 | 0.455 | 0.445 | 0.455 | 5,284,300 |
15/09/2017 | 0.450 | 0.455 | 0.440 | 0.455 | 18,526,600 |
14/09/2017 | 0.450 | 0.460 | 0.445 | 0.450 | 7,501,000 |
13/09/2017 | 0.450 | 0.460 | 0.450 | 0.450 | 7,805,600 |
12/09/2017 | 0.455 | 0.460 | 0.450 | 0.455 | 9,545,000 |
11/09/2017 | 0.460 | 0.460 | 0.450 | 0.450 | 5,744,200 |
08/09/2017 | 0.440 | 0.460 | 0.435 | 0.460 | 16,575,300 |
07/09/2017 | 0.445 | 0.445 | 0.435 | 0.440 | 5,048,900 |
06/09/2017 | 0.450 | 0.450 | 0.440 | 0.445 | 6,827,200 |
05/09/2017 | 0.445 | 0.450 | 0.445 | 0.450 | 1,984,600 |
04/09/2017 | 0.450 | 0.455 | 0.440 | 0.445 | 6,194,600 |
31/08/2017 | 0.460 | 0.460 | 0.450 | 0.455 | 8,377,400 |
30/08/2017 | 0.455 | 0.460 | 0.450 | 0.455 | 3,847,600 |
29/08/2017 | 0.455 | 0.460 | 0.450 | 0.460 | 7,112,400 |
28/08/2017 | 0.455 | 0.460 | 0.450 | 0.460 | 10,105,600 |
25/08/2017 | 0.450 | 0.455 | 0.450 | 0.455 | 3,918,900 |
24/08/2017 | 0.455 | 0.455 | 0.450 | 0.450 | 10,545,300 |
23/08/2017 | 0.445 | 0.455 | 0.440 | 0.450 | 8,804,300 |
22/08/2017 | 0.430 | 0.450 | 0.430 | 0.445 | 24,887,900 |
21/08/2017 | 0.425 | 0.430 | 0.425 | 0.430 | 4,600,400 |
18/08/2017 | 0.430 | 0.435 | 0.425 | 0.425 | 14,045,360 |
17/08/2017 | 0.440 | 0.445 | 0.430 | 0.430 | 31,724,500 |
16/08/2017 | 0.445 | 0.445 | 0.440 | 0.440 | 10,553,700 |
15/08/2017 | 0.450 | 0.450 | 0.440 | 0.445 | 13,219,400 |
14/08/2017 | 0.450 | 0.450 | 0.440 | 0.450 | 7,202,900 |
11/08/2017 | 0.460 | 0.460 | 0.445 | 0.450 | 13,133,100 |
10/08/2017 | 0.460 | 0.465 | 0.450 | 0.460 | 21,207,400 |
08/08/2017 | 0.465 | 0.470 | 0.460 | 0.465 | 13,859,200 |
07/08/2017 | 0.470 | 0.475 | 0.460 | 0.460 | 9,354,900 |
04/08/2017 | 0.475 | 0.480 | 0.470 | 0.470 | 6,786,900 |
03/08/2017 | 0.470 | 0.480 | 0.470 | 0.475 | 12,290,800 |
02/08/2017 | 0.480 | 0.480 | 0.470 | 0.475 | 11,886,900 |
01/08/2017 | 0.475 | 0.485 | 0.470 | 0.480 | 26,776,600 |
31/07/2017 | 0.460 | 0.480 | 0.455 | 0.475 | 30,934,800 |
28/07/2017 | 0.450 | 0.460 | 0.450 | 0.460 | 15,033,300 |
27/07/2017 | 0.460 | 0.460 | 0.450 | 0.455 | 20,188,800 |
26/07/2017 | 0.445 | 0.460 | 0.445 | 0.460 | 20,650,400 |
25/07/2017 | 0.440 | 0.445 | 0.435 | 0.445 | 14,334,300 |
24/07/2017 | 0.450 | 0.460 | 0.445 | 0.450 | 19,706,700 |
21/07/2017 | 0.440 | 0.450 | 0.430 | 0.450 | 25,572,600 |
20/07/2017 | 0.460 | 0.460 | 0.440 | 0.445 | 55,176,000 |
19/07/2017 | 0.475 | 0.485 | 0.460 | 0.480 | 41,546,200 |
18/07/2017 | 0.480 | 0.485 | 0.475 | 0.480 | 9,423,300 |
17/07/2017 | 0.475 | 0.485 | 0.475 | 0.485 | 16,276,300 |
14/07/2017 | 0.450 | 0.475 | 0.445 | 0.470 | 46,814,300 |
13/07/2017 | 0.450 | 0.455 | 0.445 | 0.450 | 5,423,600 |
12/07/2017 | 0.450 | 0.450 | 0.445 | 0.445 | 9,685,500 |
11/07/2017 | 0.450 | 0.450 | 0.440 | 0.450 | 18,077,800 |
10/07/2017 | 0.450 | 0.450 | 0.440 | 0.450 | 15,851,700 |
07/07/2017 | 0.450 | 0.450 | 0.440 | 0.450 | 22,934,700 |
06/07/2017 | 0.450 | 0.450 | 0.445 | 0.445 | 16,245,800 |
05/07/2017 | 0.430 | 0.450 | 0.430 | 0.445 | 41,659,300 |
04/07/2017 | 0.435 | 0.435 | 0.430 | 0.430 | 7,946,300 |
03/07/2017 | 0.430 | 0.440 | 0.430 | 0.435 | 15,944,400 |
30/06/2017 | 0.430 | 0.430 | 0.425 | 0.430 | 10,657,900 |
29/06/2017 | 0.430 | 0.435 | 0.430 | 0.435 | 6,056,700 |
28/06/2017 | 0.420 | 0.430 | 0.415 | 0.430 | 15,781,600 |
27/06/2017 | 0.420 | 0.420 | 0.415 | 0.420 | 9,244,200 |
23/06/2017 | 0.425 | 0.425 | 0.410 | 0.420 | 25,606,300 |
22/06/2017 | 0.430 | 0.435 | 0.420 | 0.425 | 18,882,200 |
21/06/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 11,732,900 |
20/06/2017 | 0.445 | 0.450 | 0.425 | 0.435 | 29,409,300 |
19/06/2017 | 0.445 | 0.455 | 0.445 | 0.445 | 25,504,600 |
16/06/2017 | 0.450 | 0.450 | 0.440 | 0.445 | 26,425,600 |
15/06/2017 | 0.425 | 0.455 | 0.425 | 0.450 | 69,026,400 |
14/06/2017 | 0.415 | 0.425 | 0.415 | 0.425 | 21,415,500 |
13/06/2017 | 0.415 | 0.420 | 0.410 | 0.420 | 7,459,500 |
12/06/2017 | 0.410 | 0.420 | 0.405 | 0.410 | 37,199,700 |
09/06/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 4,287,500 |
08/06/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 6,364,200 |
07/06/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 5,440,900 |
06/06/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 7,815,800 |
05/06/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 8,290,100 |
02/06/2017 | 0.405 | 0.410 | 0.405 | 0.410 | 6,492,400 |
01/06/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 5,996,200 |
31/05/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 12,419,400 |
30/05/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 8,106,900 |
29/05/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 2,483,300 |
26/05/2017 | 0.410 | 0.415 | 0.405 | 0.405 | 6,647,900 |
25/05/2017 | 0.410 | 0.415 | 0.410 | 0.415 | 10,795,500 |
24/05/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 5,076,100 |
23/05/2017 | 0.405 | 0.410 | 0.400 | 0.410 | 13,664,200 |
22/05/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 6,964,400 |
19/05/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 3,031,700 |
18/05/2017 | 0.405 | 0.405 | 0.395 | 0.405 | 18,509,200 |
17/05/2017 | 0.405 | 0.410 | 0.400 | 0.405 | 8,262,800 |
16/05/2017 | 0.405 | 0.410 | 0.400 | 0.405 | 8,611,500 |
15/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 12,075,900 |
12/05/2017 | 0.400 | 0.405 | 0.395 | 0.400 | 8,397,300 |
11/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 9,161,200 |
09/05/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 4,894,900 |
08/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 8,672,200 |
05/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 4,397,000 |
04/05/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 3,684,200 |
03/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 5,925,300 |
02/05/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 7,948,300 |
28/04/2017 | 0.395 | 0.405 | 0.395 | 0.405 | 22,722,300 |
27/04/2017 | 0.400 | 0.400 | 0.395 | 0.395 | 6,161,600 |
26/04/2017 | 0.400 | 0.400 | 0.395 | 0.400 | 6,832,700 |
25/04/2017 | 0.405 | 0.410 | 0.395 | 0.395 | 36,572,800 |
24/04/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 9,739,000 |
21/04/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 10,690,000 |
20/04/2017 | 0.400 | 0.405 | 0.400 | 0.400 | 14,308,100 |
19/04/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 8,200,300 |
18/04/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 6,243,500 |
17/04/2017 | 0.405 | 0.405 | 0.395 | 0.400 | 3,582,200 |
13/04/2017 | 0.400 | 0.405 | 0.395 | 0.405 | 11,687,900 |
12/04/2017 | 0.400 | 0.405 | 0.395 | 0.405 | 25,376,300 |
11/04/2017 | 0.405 | 0.405 | 0.395 | 0.395 | 21,963,700 |
10/04/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 9,813,100 |
07/04/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 14,248,800 |
06/04/2017 | 0.410 | 0.410 | 0.405 | 0.405 | 17,635,600 |
05/04/2017 | 0.415 | 0.415 | 0.405 | 0.415 | 29,183,900 |
04/04/2017 | 0.420 | 0.420 | 0.415 | 0.415 | 14,829,500 |
03/04/2017 | 0.420 | 0.420 | 0.415 | 0.415 | 16,294,500 |
31/03/2017 | 0.415 | 0.420 | 0.410 | 0.415 | 22,258,000 |
30/03/2017 | 0.405 | 0.420 | 0.405 | 0.415 | 27,379,600 |
29/03/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 9,993,800 |
28/03/2017 | 0.405 | 0.410 | 0.405 | 0.405 | 10,892,700 |
27/03/2017 | 0.410 | 0.410 | 0.405 | 0.410 | 10,862,900 |
24/03/2017 | 0.400 | 0.410 | 0.400 | 0.410 | 20,502,000 |
23/03/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 4,716,100 |
22/03/2017 | 0.405 | 0.405 | 0.400 | 0.400 | 7,258,200 |
21/03/2017 | 0.405 | 0.405 | 0.400 | 0.405 | 7,200,700 |
20/03/2017 | 0.400 | 0.405 | 0.400 | 0.400 | 12,321,500 |
17/03/2017 | 0.400 | 0.405 | 0.400 | 0.405 | 14,369,000 |
16/03/2017 | 0.400 | 0.405 | 0.395 | 0.400 | 27,239,700 |
15/03/2017 | 0.405 | 0.405 | 0.395 | 0.395 | 12,794,200 |
14/03/2017 | 0.395 | 0.405 | 0.395 | 0.405 | 16,758,600 |
13/03/2017 | 0.395 | 0.400 | 0.395 | 0.395 | 4,947,300 |
10/03/2017 | 0.400 | 0.400 | 0.395 | 0.395 | 10,661,400 |
09/03/2017 | 0.395 | 0.400 | 0.390 | 0.400 | 16,627,500 |
08/03/2017 | 0.390 | 0.395 | 0.385 | 0.395 | 26,528,600 |
07/03/2017 | 0.390 | 0.395 | 0.385 | 0.385 | 13,270,000 |
06/03/2017 | 0.385 | 0.395 | 0.385 | 0.385 | 22,675,900 |
03/03/2017 | 0.385 | 0.390 | 0.380 | 0.385 | 19,981,800 |
02/03/2017 | 0.385 | 0.390 | 0.380 | 0.380 | 17,501,200 |
01/03/2017 | 0.380 | 0.385 | 0.380 | 0.380 | 13,406,800 |
28/02/2017 | 0.385 | 0.390 | 0.380 | 0.380 | 26,640,800 |
27/02/2017 | 0.385 | 0.390 | 0.385 | 0.390 | 19,602,700 |
24/02/2017 | 0.395 | 0.395 | 0.385 | 0.385 | 16,815,200 |
23/02/2017 | 0.385 | 0.395 | 0.380 | 0.390 | 54,826,100 |
22/02/2017 | 0.380 | 0.390 | 0.380 | 0.390 | 21,978,700 |
21/02/2017 | 0.385 | 0.385 | 0.380 | 0.380 | 19,435,000 |
20/02/2017 | 0.385 | 0.390 | 0.380 | 0.380 | 33,489,900 |
17/02/2017 | 0.385 | 0.395 | 0.380 | 0.380 | 25,878,100 |
16/02/2017 | 0.395 | 0.400 | 0.390 | 0.390 | 46,300,200 |
15/02/2017 | 0.415 | 0.420 | 0.410 | 0.415 | 35,464,800 |
14/02/2017 | 0.415 | 0.420 | 0.410 | 0.415 | 24,691,300 |
13/02/2017 | 0.425 | 0.430 | 0.410 | 0.415 | 88,292,000 |
10/02/2017 | 0.435 | 0.440 | 0.430 | 0.440 | 11,554,800 |
09/02/2017 | 0.425 | 0.435 | 0.425 | 0.435 | 11,437,300 |
08/02/2017 | 0.430 | 0.435 | 0.420 | 0.430 | 33,171,300 |
07/02/2017 | 0.435 | 0.435 | 0.425 | 0.430 | 17,975,800 |
06/02/2017 | 0.435 | 0.435 | 0.425 | 0.430 | 7,927,600 |
03/02/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 19,167,100 |
02/02/2017 | 0.425 | 0.430 | 0.420 | 0.425 | 12,721,700 |
01/02/2017 | 0.425 | 0.430 | 0.420 | 0.425 | 11,878,000 |
31/01/2017 | 0.430 | 0.430 | 0.420 | 0.425 | 15,738,100 |
27/01/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 5,405,500 |
26/01/2017 | 0.435 | 0.440 | 0.425 | 0.430 | 22,650,500 |
25/01/2017 | 0.430 | 0.435 | 0.420 | 0.430 | 57,504,000 |
24/01/2017 | 0.425 | 0.430 | 0.420 | 0.430 | 12,793,100 |
23/01/2017 | 0.425 | 0.430 | 0.420 | 0.420 | 17,471,700 |
20/01/2017 | 0.430 | 0.435 | 0.425 | 0.425 | 10,687,000 |
19/01/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 21,188,800 |
18/01/2017 | 0.420 | 0.435 | 0.420 | 0.430 | 17,022,200 |
17/01/2017 | 0.420 | 0.425 | 0.420 | 0.420 | 7,369,100 |
16/01/2017 | 0.430 | 0.435 | 0.420 | 0.420 | 32,297,200 |
13/01/2017 | 0.430 | 0.435 | 0.425 | 0.430 | 23,189,200 |
12/01/2017 | 0.435 | 0.440 | 0.425 | 0.430 | 24,588,300 |
11/01/2017 | 0.435 | 0.440 | 0.430 | 0.435 | 14,004,000 |
10/01/2017 | 0.430 | 0.440 | 0.430 | 0.440 | 30,434,100 |
09/01/2017 | 0.435 | 0.440 | 0.430 | 0.430 | 17,593,400 |
06/01/2017 | 0.435 | 0.440 | 0.430 | 0.430 | 17,916,300 |
05/01/2017 | 0.435 | 0.440 | 0.430 | 0.430 | 22,751,500 |
04/01/2017 | 0.430 | 0.435 | 0.430 | 0.435 | 10,975,600 |
03/01/2017 | 0.435 | 0.440 | 0.430 | 0.435 | 4,136,500 |
30/12/2016 | 0.440 | 0.440 | 0.435 | 0.435 | 9,188,500 |
29/12/2016 | 0.440 | 0.440 | 0.435 | 0.440 | 2,751,200 |
28/12/2016 | 0.440 | 0.445 | 0.440 | 0.440 | 4,356,100 |
27/12/2016 | 0.440 | 0.445 | 0.440 | 0.445 | 4,151,400 |
23/12/2016 | 0.440 | 0.445 | 0.440 | 0.440 | 1,900,000 |
22/12/2016 | 0.440 | 0.445 | 0.440 | 0.445 | 4,794,200 |
21/12/2016 | 0.445 | 0.450 | 0.440 | 0.440 | 10,764,300 |
20/12/2016 | 0.450 | 0.450 | 0.440 | 0.440 | 10,299,200 |
19/12/2016 | 0.445 | 0.450 | 0.440 | 0.445 | 16,257,500 |
16/12/2016 | 0.445 | 0.445 | 0.440 | 0.440 | 17,965,700 |
15/12/2016 | 0.440 | 0.440 | 0.430 | 0.440 | 11,056,200 |
14/12/2016 | 0.435 | 0.440 | 0.430 | 0.440 | 6,844,400 |
13/12/2016 | 0.430 | 0.435 | 0.425 | 0.435 | 12,866,700 |
12/12/2016 | 0.430 | 0.435 | 0.425 | 0.430 | 7,722,227 |
09/12/2016 | 0.420 | 0.435 | 0.415 | 0.430 | 25,219,300 |
08/12/2016 | 0.420 | 0.425 | 0.415 | 0.420 | 12,689,300 |
07/12/2016 | 0.410 | 0.420 | 0.410 | 0.420 | 13,769,300 |
06/12/2016 | 0.425 | 0.425 | 0.410 | 0.420 | 16,316,600 |
05/12/2016 | 0.420 | 0.425 | 0.415 | 0.425 | 4,299,700 |
02/12/2016 | 0.415 | 0.420 | 0.410 | 0.420 | 6,255,700 |
01/12/2016 | 0.420 | 0.420 | 0.410 | 0.420 | 17,258,800 |
30/11/2016 | 0.415 | 0.420 | 0.405 | 0.420 | 23,498,500 |
29/11/2016 | 0.405 | 0.410 | 0.400 | 0.405 | 14,543,900 |
28/11/2016 | 0.410 | 0.410 | 0.405 | 0.410 | 6,405,300 |
25/11/2016 | 0.400 | 0.410 | 0.400 | 0.410 | 12,131,300 |
24/11/2016 | 0.405 | 0.405 | 0.400 | 0.400 | 15,807,700 |
23/11/2016 | 0.405 | 0.410 | 0.400 | 0.405 | 14,413,820 |
22/11/2016 | 0.405 | 0.410 | 0.400 | 0.405 | 13,852,000 |
21/11/2016 | 0.405 | 0.410 | 0.400 | 0.400 | 14,606,500 |
18/11/2016 | 0.405 | 0.415 | 0.405 | 0.405 | 14,351,800 |
17/11/2016 | 0.405 | 0.410 | 0.400 | 0.410 | 24,397,600 |
16/11/2016 | 0.405 | 0.410 | 0.400 | 0.400 | 16,594,800 |
15/11/2016 | 0.405 | 0.410 | 0.395 | 0.405 | 13,480,300 |
14/11/2016 | 0.415 | 0.420 | 0.395 | 0.400 | 40,739,300 |
11/11/2016 | 0.430 | 0.435 | 0.415 | 0.420 | 41,153,100 |
10/11/2016 | 0.435 | 0.440 | 0.430 | 0.435 | 6,434,400 |
09/11/2016 | 0.440 | 0.440 | 0.430 | 0.430 | 8,423,000 |
08/11/2016 | 0.435 | 0.440 | 0.430 | 0.435 | 12,550,600 |
07/11/2016 | 0.430 | 0.435 | 0.430 | 0.435 | 12,010,400 |
04/11/2016 | 0.435 | 0.435 | 0.430 | 0.430 | 9,194,400 |
03/11/2016 | 0.430 | 0.440 | 0.430 | 0.430 | 8,445,200 |
02/11/2016 | 0.440 | 0.440 | 0.435 | 0.435 | 17,144,500 |
01/11/2016 | 0.445 | 0.445 | 0.440 | 0.445 | 6,027,800 |
31/10/2016 | 0.440 | 0.445 | 0.440 | 0.445 | 8,911,700 |
28/10/2016 | 0.445 | 0.445 | 0.440 | 0.440 | 3,527,800 |
27/10/2016 | 0.440 | 0.450 | 0.440 | 0.445 | 6,334,100 |
26/10/2016 | 0.440 | 0.445 | 0.440 | 0.440 | 5,711,200 |
25/10/2016 | 0.450 | 0.450 | 0.440 | 0.445 | 10,498,700 |
24/10/2016 | 0.445 | 0.450 | 0.440 | 0.450 | 5,539,500 |
21/10/2016 | 0.445 | 0.445 | 0.440 | 0.445 | 4,523,100 |
20/10/2016 | 0.445 | 0.450 | 0.440 | 0.445 | 13,753,000 |
19/10/2016 | 0.440 | 0.445 | 0.435 | 0.445 | 13,154,400 |
18/10/2016 | 0.440 | 0.440 | 0.435 | 0.440 | 3,493,200 |
17/10/2016 | 0.440 | 0.440 | 0.435 | 0.440 | 6,462,300 |
14/10/2016 | 0.435 | 0.440 | 0.435 | 0.435 | 4,205,600 |
13/10/2016 | 0.440 | 0.440 | 0.430 | 0.435 | 9,314,200 |
12/10/2016 | 0.440 | 0.445 | 0.435 | 0.440 | 18,852,700 |
11/10/2016 | 0.440 | 0.445 | 0.440 | 0.440 | 3,935,000 |
10/10/2016 | 0.440 | 0.445 | 0.440 | 0.440 | 1,920,300 |
07/10/2016 | 0.435 | 0.445 | 0.435 | 0.440 | 4,192,500 |
06/10/2016 | 0.440 | 0.445 | 0.435 | 0.440 | 8,548,600 |
05/10/2016 | 0.435 | 0.440 | 0.435 | 0.435 | 5,729,200 |
04/10/2016 | 0.435 | 0.440 | 0.435 | 0.440 | 1,748,100 |
03/10/2016 | 0.445 | 0.445 | 0.435 | 0.440 | 8,917,000 |
30/09/2016 | 0.445 | 0.450 | 0.440 | 0.445 | 15,776,100 |
29/09/2016 | 0.450 | 0.450 | 0.445 | 0.450 | 5,175,000 |
28/09/2016 | 0.450 | 0.455 | 0.445 | 0.450 | 6,716,700 |
27/09/2016 | 0.450 | 0.455 | 0.445 | 0.450 | 8,542,900 |
26/09/2016 | 0.450 | 0.455 | 0.445 | 0.450 | 7,822,000 |
23/09/2016 | 0.455 | 0.455 | 0.445 | 0.450 | 3,712,200 |
22/09/2016 | 0.450 | 0.455 | 0.450 | 0.455 | 8,330,200 |
21/09/2016 | 0.440 | 0.450 | 0.440 | 0.450 | 9,658,400 |
20/09/2016 | 0.435 | 0.445 | 0.435 | 0.445 | 16,018,500 |
19/09/2016 | 0.430 | 0.435 | 0.425 | 0.430 | 11,427,100 |
16/09/2016 | 0.430 | 0.435 | 0.430 | 0.435 | 7,198,800 |
15/09/2016 | 0.430 | 0.435 | 0.430 | 0.430 | 5,976,900 |
14/09/2016 | 0.445 | 0.445 | 0.425 | 0.430 | 23,754,800 |
13/09/2016 | 0.445 | 0.450 | 0.440 | 0.440 | 14,597,700 |
09/09/2016 | 0.445 | 0.450 | 0.445 | 0.450 | 10,538,500 |
08/09/2016 | 0.445 | 0.450 | 0.445 | 0.445 | 11,180,400 |
07/09/2016 | 0.445 | 0.450 | 0.435 | 0.445 | 8,290,800 |
06/09/2016 | 0.435 | 0.455 | 0.430 | 0.450 | 22,767,800 |
05/09/2016 | 0.435 | 0.435 | 0.430 | 0.435 | 5,875,200 |
02/09/2016 | 0.435 | 0.435 | 0.430 | 0.430 | 5,753,600 |
01/09/2016 | 0.435 | 0.435 | 0.430 | 0.435 | 8,471,300 |
31/08/2016 | 0.430 | 0.440 | 0.430 | 0.430 | 12,008,000 |
30/08/2016 | 0.445 | 0.445 | 0.430 | 0.435 | 11,048,000 |
29/08/2016 | 0.435 | 0.445 | 0.430 | 0.440 | 12,875,700 |
26/08/2016 | 0.440 | 0.445 | 0.435 | 0.440 | 8,171,700 |
25/08/2016 | 0.445 | 0.445 | 0.435 | 0.445 | 10,627,600 |
24/08/2016 | 0.440 | 0.445 | 0.440 | 0.445 | 2,536,300 |
23/08/2016 | 0.440 | 0.445 | 0.435 | 0.445 | 10,008,400 |
22/08/2016 | 0.430 | 0.440 | 0.430 | 0.435 | 2,566,700 |
19/08/2016 | 0.435 | 0.440 | 0.430 | 0.435 | 14,409,177 |
18/08/2016 | 0.430 | 0.435 | 0.430 | 0.430 | 12,993,000 |
17/08/2016 | 0.435 | 0.440 | 0.430 | 0.435 | 15,146,600 |
16/08/2016 | 0.440 | 0.445 | 0.435 | 0.435 | 13,352,700 |
15/08/2016 | 0.440 | 0.445 | 0.435 | 0.435 | 16,549,300 |
12/08/2016 | 0.450 | 0.450 | 0.440 | 0.440 | 17,257,900 |
11/08/2016 | 0.455 | 0.455 | 0.450 | 0.450 |