Stock Information > Historical Price (USD)

Historical price from Mar 18, 2011 to Feb 27, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (14/02/2020 to 27/02/2020)	0.162	0.166	0.148	0.150	46,378,900
Previous 2 weeks (31/01/2020 to 13/02/2020)	0.163	0.166	0.156	0.163	57,431,720
Previous 4 weeks (02/01/2020 to 30/01/2020)	0.172	0.175	0.159	0.164	86,933,000
Daily Historical Data
27/02/2020	0.150	0.151	0.148	0.150	5,263,300
26/02/2020	0.152	0.152	0.149	0.150	3,325,000
25/02/2020	0.153	0.154	0.152	0.152	2,690,600
24/02/2020	0.153	0.155	0.152	0.153	2,403,100
21/02/2020	0.157	0.157	0.152	0.154	7,415,500
20/02/2020	0.158	0.159	0.156	0.156	4,521,700
19/02/2020	0.158	0.159	0.157	0.157	3,037,600
18/02/2020	0.157	0.159	0.156	0.158	1,709,900
17/02/2020	0.160	0.160	0.157	0.157	3,045,500
14/02/2020	0.162	0.166	0.162	0.166	12,966,700
13/02/2020	0.164	0.164	0.161	0.163	9,845,100
12/02/2020	0.160	0.165	0.160	0.165	6,293,600
11/02/2020	0.158	0.161	0.158	0.161	5,225,900
10/02/2020	0.160	0.161	0.159	0.161	1,265,800
07/02/2020	0.165	0.166	0.161	0.162	3,831,700
06/02/2020	0.160	0.166	0.160	0.165	9,949,300
05/02/2020	0.160	0.161	0.158	0.160	4,403,500
04/02/2020	0.157	0.160	0.157	0.158	5,921,400
03/02/2020	0.159	0.160	0.156	0.158	3,768,220
31/01/2020	0.163	0.165	0.160	0.160	6,927,200
30/01/2020	0.163	0.165	0.162	0.164	6,926,800
29/01/2020	0.162	0.164	0.162	0.163	2,884,200
28/01/2020	0.166	0.166	0.159	0.160	13,643,000
24/01/2020	0.167	0.168	0.166	0.168	733,700
23/01/2020	0.167	0.168	0.166	0.168	1,159,100
22/01/2020	0.167	0.168	0.166	0.167	2,981,200
21/01/2020	0.170	0.170	0.167	0.168	3,972,500
20/01/2020	0.170	0.171	0.169	0.171	1,402,100
17/01/2020	0.167	0.170	0.167	0.169	5,112,900
16/01/2020	0.170	0.171	0.167	0.167	4,990,600
15/01/2020	0.169	0.170	0.169	0.170	2,186,900
14/01/2020	0.170	0.171	0.169	0.169	4,998,400
13/01/2020	0.171	0.171	0.169	0.170	1,971,800
10/01/2020	0.170	0.171	0.169	0.169	5,034,500
09/01/2020	0.169	0.170	0.169	0.170	2,060,500
08/01/2020	0.170	0.171	0.168	0.168	5,341,600
07/01/2020	0.172	0.172	0.170	0.172	3,746,600
06/01/2020	0.172	0.173	0.169	0.172	3,179,400
03/01/2020	0.173	0.175	0.171	0.172	12,761,900
02/01/2020	0.172	0.173	0.170	0.172	1,845,300
31/12/2019	0.170	0.172	0.170	0.172	1,975,400
30/12/2019	0.172	0.173	0.170	0.170	1,721,400
27/12/2019	0.172	0.173	0.169	0.172	5,732,100
26/12/2019	0.170	0.172	0.169	0.172	4,642,300
24/12/2019	0.169	0.170	0.168	0.170	5,522,300
23/12/2019	0.171	0.172	0.169	0.169	9,569,700
20/12/2019	0.173	0.174	0.170	0.170	16,334,100
19/12/2019	0.173	0.175	0.171	0.173	12,286,600
18/12/2019	0.168	0.175	0.168	0.174	14,366,700
17/12/2019	0.169	0.170	0.168	0.169	5,270,100
16/12/2019	0.166	0.169	0.165	0.168	7,207,400
13/12/2019	0.168	0.169	0.164	0.166	8,714,100
12/12/2019	0.167	0.169	0.166	0.167	7,655,400
11/12/2019	0.158	0.166	0.157	0.166	23,065,700
10/12/2019	0.158	0.159	0.157	0.158	17,042,000
09/12/2019	0.157	0.158	0.157	0.157	1,781,400
06/12/2019	0.157	0.158	0.156	0.158	1,149,900
05/12/2019	0.158	0.158	0.157	0.157	4,922,900
04/12/2019	0.156	0.157	0.156	0.157	2,712,300
03/12/2019	0.157	0.158	0.156	0.157	2,840,900
02/12/2019	0.158	0.158	0.157	0.158	969,300
29/11/2019	0.160	0.160	0.156	0.158	4,932,300
28/11/2019	0.161	0.161	0.159	0.160	2,231,100
27/11/2019	0.160	0.161	0.160	0.160	5,461,400
26/11/2019	0.156	0.159	0.155	0.159	8,115,100
25/11/2019	0.155	0.157	0.155	0.155	3,149,500
22/11/2019	0.155	0.156	0.154	0.156	4,167,000
21/11/2019	0.155	0.157	0.154	0.154	8,934,700
20/11/2019	0.157	0.158	0.155	0.157	6,318,500
19/11/2019	0.156	0.158	0.156	0.158	3,652,400
18/11/2019	0.158	0.159	0.156	0.156	6,137,200
15/11/2019	0.158	0.159	0.156	0.159	5,268,500
14/11/2019	0.157	0.159	0.157	0.157	2,045,800
13/11/2019	0.159	0.160	0.157	0.158	1,628,200
12/11/2019	0.159	0.160	0.157	0.160	2,693,300
11/11/2019	0.161	0.161	0.157	0.158	2,559,000
08/11/2019	0.160	0.163	0.160	0.160	3,889,300
07/11/2019	0.157	0.162	0.157	0.160	6,597,800
06/11/2019	0.158	0.160	0.158	0.159	5,843,400
05/11/2019	0.155	0.159	0.154	0.159	6,441,600
04/11/2019	0.155	0.156	0.154	0.154	5,505,800
01/11/2019	0.156	0.158	0.155	0.155	4,837,000
31/10/2019	0.157	0.158	0.155	0.155	4,178,300
30/10/2019	0.158	0.159	0.156	0.157	6,451,400
29/10/2019	0.157	0.164	0.157	0.158	12,683,100
25/10/2019	0.158	0.158	0.156	0.157	5,106,100
24/10/2019	0.157	0.159	0.157	0.158	3,292,400
23/10/2019	0.158	0.159	0.157	0.158	2,632,300
22/10/2019	0.158	0.160	0.158	0.159	2,824,400
21/10/2019	0.161	0.162	0.158	0.158	3,850,400
18/10/2019	0.161	0.161	0.158	0.159	2,767,500
17/10/2019	0.164	0.164	0.159	0.160	3,006,300
16/10/2019	0.164	0.167	0.162	0.164	6,460,400
15/10/2019	0.161	0.165	0.161	0.165	6,243,400
14/10/2019	0.161	0.163	0.160	0.161	3,571,200
11/10/2019	0.158	0.160	0.157	0.159	4,038,900
10/10/2019	0.160	0.162	0.157	0.158	4,131,100
09/10/2019	0.158	0.163	0.156	0.161	7,172,700
08/10/2019	0.154	0.158	0.153	0.158	3,663,200
07/10/2019	0.155	0.157	0.154	0.154	3,559,200
04/10/2019	0.157	0.158	0.154	0.156	3,610,600
03/10/2019	0.156	0.158	0.156	0.157	2,422,300
02/10/2019	0.158	0.158	0.156	0.158	3,119,800
01/10/2019	0.156	0.160	0.155	0.160	7,711,600
30/09/2019	0.161	0.161	0.154	0.156	13,679,500
27/09/2019	0.165	0.166	0.160	0.161	13,854,700
26/09/2019	0.170	0.170	0.166	0.167	9,239,000
25/09/2019	0.171	0.172	0.169	0.169	7,671,400
24/09/2019	0.168	0.172	0.166	0.172	8,982,700
23/09/2019	0.171	0.171	0.168	0.168	4,620,400
20/09/2019	0.177	0.178	0.166	0.168	35,376,500
19/09/2019	0.160	0.176	0.160	0.174	38,974,400
18/09/2019	0.159	0.160	0.159	0.160	10,090,600
17/09/2019	0.158	0.160	0.158	0.160	3,733,500
16/09/2019	0.159	0.160	0.157	0.158	4,844,600
13/09/2019	0.160	0.160	0.157	0.160	5,784,900
12/09/2019	0.155	0.160	0.155	0.160	7,884,100
11/09/2019	0.152	0.157	0.151	0.156	6,918,900
10/09/2019	0.152	0.152	0.151	0.151	5,594,600
09/09/2019	0.156	0.156	0.149	0.152	11,354,600
06/09/2019	0.157	0.158	0.155	0.156	7,593,400
05/09/2019	0.158	0.158	0.156	0.157	7,606,100
04/09/2019	0.154	0.158	0.153	0.158	7,447,400
03/09/2019	0.153	0.155	0.153	0.155	7,893,600
02/09/2019	0.157	0.158	0.153	0.153	4,966,500
30/08/2019	0.159	0.160	0.157	0.157	30,120,600
29/08/2019	0.161	0.162	0.157	0.160	7,433,900
28/08/2019	0.161	0.162	0.160	0.160	6,897,000
27/08/2019	0.160	0.162	0.158	0.160	10,678,000
26/08/2019	0.163	0.163	0.157	0.157	11,174,100
23/08/2019	0.178	0.178	0.166	0.167	13,309,100
22/08/2019	0.180	0.181	0.177	0.177	4,412,900
21/08/2019	0.181	0.181	0.179	0.179	4,718,400
20/08/2019	0.182	0.182	0.180	0.181	2,028,900
19/08/2019	0.181	0.182	0.180	0.182	13,601,900
16/08/2019	0.181	0.182	0.180	0.182	8,722,400
15/08/2019	0.185	0.185	0.179	0.181	8,116,600
14/08/2019	0.188	0.189	0.185	0.186	3,325,200
13/08/2019	0.189	0.189	0.182	0.188	9,064,600
08/08/2019	0.191	0.192	0.188	0.190	3,022,100
07/08/2019	0.196	0.197	0.190	0.193	5,493,300
06/08/2019	0.198	0.198	0.193	0.194	4,923,100
05/08/2019	0.200	0.200	0.198	0.198	6,545,800
02/08/2019	0.215	0.215	0.199	0.200	22,338,600
01/08/2019	0.220	0.220	0.215	0.215	2,463,600
31/07/2019	0.225	0.225	0.220	0.220	6,550,500
30/07/2019	0.230	0.235	0.225	0.230	3,328,600
29/07/2019	0.225	0.230	0.225	0.230	8,554,200
26/07/2019	0.225	0.230	0.225	0.230	6,629,300
25/07/2019	0.225	0.230	0.220	0.225	13,764,000
24/07/2019	0.220	0.225	0.220	0.225	3,402,800
23/07/2019	0.225	0.225	0.220	0.220	11,092,700
22/07/2019	0.225	0.230	0.220	0.220	3,250,900
19/07/2019	0.225	0.230	0.225	0.225	1,507,300
18/07/2019	0.225	0.230	0.225	0.230	1,007,400
17/07/2019	0.225	0.225	0.220	0.225	7,363,900
16/07/2019	0.220	0.225	0.220	0.225	4,510,500
15/07/2019	0.220	0.225	0.220	0.220	2,357,800
12/07/2019	0.225	0.225	0.220	0.220	5,744,800
11/07/2019	0.220	0.225	0.220	0.225	4,879,700
10/07/2019	0.220	0.225	0.220	0.220	1,119,300
09/07/2019	0.220	0.225	0.220	0.220	1,797,100
08/07/2019	0.225	0.225	0.220	0.225	10,277,600
05/07/2019	0.225	0.225	0.220	0.225	6,279,800
04/07/2019	0.230	0.230	0.220	0.225	10,705,900
03/07/2019	0.230	0.235	0.225	0.225	11,386,900
02/07/2019	0.230	0.235	0.230	0.230	2,935,900
01/07/2019	0.230	0.235	0.225	0.230	9,461,100
28/06/2019	0.220	0.230	0.220	0.230	10,218,800
27/06/2019	0.225	0.225	0.220	0.225	5,541,100
26/06/2019	0.220	0.225	0.220	0.220	9,694,900
25/06/2019	0.220	0.225	0.220	0.220	4,109,900
24/06/2019	0.220	0.225	0.220	0.220	3,504,400
21/06/2019	0.220	0.225	0.220	0.220	26,474,400
20/06/2019	0.220	0.225	0.220	0.220	4,985,000
19/06/2019	0.220	0.225	0.220	0.220	8,627,300
18/06/2019	0.220	0.225	0.215	0.215	18,877,300
17/06/2019	0.225	0.225	0.220	0.220	7,471,423
14/06/2019	0.225	0.230	0.225	0.225	4,030,100
13/06/2019	0.225	0.230	0.225	0.230	5,289,500
12/06/2019	0.230	0.235	0.225	0.230	6,115,000
11/06/2019	0.230	0.235	0.225	0.230	6,900,900
10/06/2019	0.230	0.235	0.225	0.230	2,797,400
07/06/2019	0.230	0.235	0.225	0.230	4,862,000
06/06/2019	0.225	0.235	0.225	0.230	6,764,400
04/06/2019	0.230	0.230	0.225	0.230	877,300
03/06/2019	0.230	0.230	0.225	0.230	1,916,900
31/05/2019	0.225	0.230	0.225	0.225	4,533,500
30/05/2019	0.235	0.235	0.225	0.225	3,452,300
29/05/2019	0.230	0.235	0.230	0.230	3,815,600
28/05/2019	0.235	0.235	0.230	0.230	5,436,200
27/05/2019	0.230	0.235	0.230	0.235	1,471,600
24/05/2019	0.230	0.235	0.230	0.235	2,683,400
23/05/2019	0.235	0.235	0.225	0.230	6,958,400
22/05/2019	0.235	0.235	0.230	0.230	2,230,800
21/05/2019	0.230	0.235	0.230	0.235	2,082,400
17/05/2019	0.230	0.235	0.230	0.235	681,000
16/05/2019	0.230	0.235	0.230	0.230	1,464,800
15/05/2019	0.235	0.235	0.230	0.230	4,706,100
14/05/2019	0.235	0.235	0.230	0.235	4,428,300
13/05/2019	0.230	0.235	0.225	0.235	6,268,100
10/05/2019	0.230	0.235	0.230	0.235	2,936,100
09/05/2019	0.235	0.235	0.230	0.230	4,121,900
08/05/2019	0.230	0.235	0.230	0.235	3,839,000
07/05/2019	0.230	0.235	0.230	0.235	723,800
06/05/2019	0.230	0.235	0.230	0.230	5,652,000
03/05/2019	0.230	0.235	0.230	0.235	3,420,400
02/05/2019	0.235	0.240	0.230	0.230	17,904,600
30/04/2019	0.235	0.240	0.235	0.235	1,445,255
29/04/2019	0.240	0.240	0.235	0.240	4,452,800
26/04/2019	0.240	0.255	0.235	0.240	80,293,000
25/04/2019	0.240	0.240	0.235	0.240	1,598,400
24/04/2019	0.240	0.240	0.235	0.240	9,132,700
23/04/2019	0.235	0.240	0.235	0.240	923,400
22/04/2019	0.240	0.240	0.235	0.240	1,468,200
18/04/2019	0.240	0.240	0.235	0.240	1,965,500
17/04/2019	0.235	0.240	0.235	0.240	7,740,900
16/04/2019	0.235	0.240	0.235	0.235	2,910,600
15/04/2019	0.240	0.240	0.235	0.240	1,075,600
12/04/2019	0.240	0.240	0.235	0.235	1,842,500
11/04/2019	0.240	0.240	0.235	0.240	4,550,100
10/04/2019	0.235	0.245	0.235	0.240	22,711,200
09/04/2019	0.235	0.240	0.235	0.235	1,546,600
08/04/2019	0.235	0.240	0.235	0.235	1,703,000
05/04/2019	0.240	0.240	0.235	0.240	1,479,700
04/04/2019	0.235	0.240	0.235	0.235	1,143,100
03/04/2019	0.230	0.240	0.230	0.235	3,346,000
02/04/2019	0.240	0.240	0.230	0.235	1,610,900
01/04/2019	0.240	0.240	0.230	0.240	1,734,000
29/03/2019	0.235	0.240	0.230	0.235	6,246,600
28/03/2019	0.235	0.235	0.230	0.235	4,506,800
27/03/2019	0.235	0.240	0.230	0.235	7,731,000
26/03/2019	0.235	0.240	0.235	0.235	3,365,100
25/03/2019	0.235	0.240	0.235	0.235	2,988,300
22/03/2019	0.240	0.240	0.235	0.240	1,573,400
21/03/2019	0.240	0.240	0.235	0.240	3,004,400
20/03/2019	0.240	0.240	0.235	0.240	12,469,500
19/03/2019	0.235	0.240	0.235	0.240	977,300
18/03/2019	0.240	0.240	0.235	0.240	3,660,200
15/03/2019	0.240	0.240	0.235	0.240	12,805,400
14/03/2019	0.240	0.240	0.235	0.240	9,362,900
13/03/2019	0.235	0.235	0.230	0.235	11,073,100
12/03/2019	0.235	0.235	0.230	0.235	3,632,600
11/03/2019	0.225	0.235	0.225	0.235	14,726,700
08/03/2019	0.230	0.235	0.225	0.225	5,060,000
07/03/2019	0.230	0.235	0.225	0.235	3,800,800
06/03/2019	0.235	0.235	0.230	0.230	5,600,600
05/03/2019	0.230	0.235	0.225	0.235	4,720,800
04/03/2019	0.230	0.235	0.230	0.235	1,065,600
01/03/2019	0.225	0.235	0.225	0.230	3,689,000
28/02/2019	0.235	0.240	0.230	0.230	17,573,900
27/02/2019	0.235	0.235	0.230	0.235	5,520,100
26/02/2019	0.235	0.235	0.230	0.235	3,893,700
25/02/2019	0.235	0.240	0.230	0.235	11,777,600
22/02/2019	0.235	0.240	0.235	0.235	21,584,600
21/02/2019	0.235	0.240	0.235	0.240	2,778,400
20/02/2019	0.240	0.240	0.235	0.240	4,103,900
19/02/2019	0.240	0.240	0.235	0.240	12,169,000
18/02/2019	0.255	0.255	0.250	0.255	8,653,100
15/02/2019	0.250	0.255	0.245	0.250	6,279,900
14/02/2019	0.250	0.250	0.240	0.250	19,400,800
13/02/2019	0.250	0.255	0.245	0.250	15,787,100
12/02/2019	0.255	0.260	0.255	0.260	4,106,900
11/02/2019	0.255	0.260	0.255	0.255	6,281,500
08/02/2019	0.260	0.265	0.255	0.260	3,846,600
07/02/2019	0.255	0.265	0.255	0.260	5,825,600
04/02/2019	0.255	0.260	0.255	0.260	1,634,600
01/02/2019	0.255	0.260	0.250	0.255	16,781,000
31/01/2019	0.255	0.265	0.250	0.250	17,719,000
30/01/2019	0.250	0.255	0.250	0.255	4,232,000
29/01/2019	0.250	0.255	0.250	0.250	4,974,400
28/01/2019	0.255	0.260	0.250	0.255	8,325,500
25/01/2019	0.250	0.255	0.250	0.255	2,910,500
24/01/2019	0.250	0.255	0.250	0.250	10,403,100
23/01/2019	0.250	0.255	0.245	0.250	19,600,300
22/01/2019	0.255	0.255	0.250	0.255	8,724,900
21/01/2019	0.260	0.260	0.255	0.255	3,302,800
18/01/2019	0.260	0.260	0.255	0.255	1,609,600
17/01/2019	0.255	0.255	0.250	0.255	5,652,300
16/01/2019	0.250	0.255	0.250	0.255	4,442,500
15/01/2019	0.250	0.260	0.250	0.255	5,318,700
14/01/2019	0.255	0.260	0.250	0.250	4,555,000
11/01/2019	0.260	0.260	0.255	0.260	890,500
10/01/2019	0.255	0.260	0.255	0.255	8,027,000
09/01/2019	0.255	0.255	0.250	0.255	3,256,100
08/01/2019	0.245	0.255	0.245	0.250	4,569,200
07/01/2019	0.245	0.250	0.240	0.245	10,117,500
04/01/2019	0.245	0.245	0.240	0.245	2,314,900
03/01/2019	0.240	0.245	0.240	0.245	2,087,400
02/01/2019	0.245	0.250	0.240	0.240	5,672,300
31/12/2018	0.245	0.250	0.245	0.245	5,156,600
28/12/2018	0.245	0.250	0.240	0.245	4,930,100
27/12/2018	0.240	0.245	0.240	0.245	4,998,100
26/12/2018	0.245	0.245	0.235	0.240	10,418,300
24/12/2018	0.255	0.255	0.240	0.245	12,925,900
21/12/2018	0.260	0.260	0.250	0.255	6,965,900
20/12/2018	0.265	0.265	0.250	0.260	14,166,700
19/12/2018	0.265	0.265	0.260	0.265	13,102,300
18/12/2018	0.270	0.275	0.260	0.260	15,832,700
17/12/2018	0.280	0.280	0.270	0.275	12,467,300
14/12/2018	0.275	0.280	0.270	0.280	12,673,200
13/12/2018	0.270	0.275	0.270	0.275	9,100,700
12/12/2018	0.275	0.275	0.270	0.275	2,765,900
11/12/2018	0.265	0.275	0.265	0.270	6,206,600
10/12/2018	0.270	0.275	0.265	0.265	4,289,800
07/12/2018	0.275	0.275	0.270	0.275	4,214,200
06/12/2018	0.265	0.275	0.260	0.275	20,426,600
05/12/2018	0.260	0.270	0.260	0.265	8,868,100
04/12/2018	0.260	0.270	0.260	0.260	13,767,800
03/12/2018	0.260	0.265	0.255	0.260	16,325,500
30/11/2018	0.255	0.260	0.255	0.260	12,200,000
29/11/2018	0.255	0.260	0.250	0.260	4,742,300
28/11/2018	0.255	0.260	0.250	0.255	7,977,700
27/11/2018	0.255	0.260	0.250	0.255	26,962,200
26/11/2018	0.255	0.255	0.250	0.255	1,735,900
23/11/2018	0.250	0.255	0.250	0.255	1,175,800
22/11/2018	0.250	0.255	0.250	0.255	714,000
21/11/2018	0.255	0.255	0.250	0.250	985,800
20/11/2018	0.250	0.255	0.250	0.255	5,308,500
19/11/2018	0.255	0.255	0.250	0.250	1,023,200
16/11/2018	0.255	0.255	0.250	0.255	1,595,800
15/11/2018	0.250	0.255	0.250	0.255	30,501,000
14/11/2018	0.250	0.255	0.250	0.255	2,264,100
13/11/2018	0.250	0.255	0.250	0.250	2,240,300
12/11/2018	0.250	0.255	0.250	0.250	9,209,800
09/11/2018	0.245	0.255	0.245	0.250	11,687,000
08/11/2018	0.245	0.250	0.245	0.250	8,750,000
07/11/2018	0.245	0.250	0.245	0.245	8,465,000
05/11/2018	0.245	0.250	0.245	0.245	1,861,400
02/11/2018	0.245	0.250	0.240	0.250	7,982,900
01/11/2018	0.240	0.245	0.240	0.240	14,675,700
31/10/2018	0.240	0.245	0.240	0.245	7,186,000
30/10/2018	0.240	0.245	0.240	0.240	4,502,000
29/10/2018	0.235	0.245	0.235	0.240	6,074,200
26/10/2018	0.240	0.240	0.235	0.240	2,313,700
25/10/2018	0.240	0.240	0.235	0.235	5,486,500
24/10/2018	0.245	0.245	0.235	0.240	14,224,700
23/10/2018	0.245	0.245	0.240	0.245	5,453,500
22/10/2018	0.245	0.250	0.240	0.245	5,230,300
19/10/2018	0.245	0.250	0.240	0.245	5,134,100
18/10/2018	0.245	0.250	0.240	0.250	4,750,000
17/10/2018	0.245	0.250	0.240	0.245	15,831,500
16/10/2018	0.240	0.245	0.240	0.240	46,276,400
15/10/2018	0.245	0.250	0.240	0.245	15,924,900
12/10/2018	0.250	0.250	0.240	0.245	20,159,800
11/10/2018	0.250	0.255	0.245	0.250	27,317,600
10/10/2018	0.265	0.265	0.255	0.255	14,068,500
09/10/2018	0.260	0.265	0.255	0.260	5,087,900
08/10/2018	0.260	0.265	0.255	0.260	13,863,900
05/10/2018	0.255	0.260	0.255	0.255	5,054,900
04/10/2018	0.255	0.260	0.250	0.255	6,592,500
03/10/2018	0.255	0.260	0.250	0.260	7,104,100
02/10/2018	0.255	0.255	0.250	0.255	2,689,300
01/10/2018	0.250	0.255	0.245	0.250	7,917,500
28/09/2018	0.240	0.250	0.240	0.250	35,094,900
27/09/2018	0.240	0.245	0.240	0.240	4,477,400
26/09/2018	0.245	0.245	0.240	0.240	5,693,300
25/09/2018	0.240	0.245	0.240	0.245	6,895,300
24/09/2018	0.240	0.245	0.240	0.240	8,902,200
21/09/2018	0.235	0.245	0.230	0.245	47,996,900
20/09/2018	0.235	0.240	0.235	0.235	2,437,900
19/09/2018	0.240	0.240	0.235	0.235	3,705,400
18/09/2018	0.240	0.240	0.235	0.240	5,982,600
17/09/2018	0.240	0.245	0.240	0.240	4,483,300
14/09/2018	0.245	0.245	0.240	0.240	2,594,900
13/09/2018	0.245	0.245	0.240	0.240	3,274,600
12/09/2018	0.240	0.245	0.240	0.240	6,123,500
11/09/2018	0.240	0.245	0.240	0.240	5,870,300
10/09/2018	0.245	0.245	0.240	0.240	4,386,000
07/09/2018	0.240	0.245	0.235	0.245	4,735,900
06/09/2018	0.240	0.245	0.235	0.245	17,072,900
05/09/2018	0.240	0.245	0.240	0.240	2,005,600
04/09/2018	0.245	0.245	0.240	0.240	2,230,800
03/09/2018	0.240	0.250	0.240	0.245	14,083,800
31/08/2018	0.240	0.265	0.235	0.245	49,817,900
30/08/2018	0.240	0.245	0.235	0.240	23,187,800
29/08/2018	0.240	0.245	0.240	0.245	9,793,000
28/08/2018	0.245	0.250	0.240	0.245	18,701,300
27/08/2018	0.250	0.250	0.245	0.250	2,019,400
24/08/2018	0.255	0.255	0.245	0.250	26,386,100
23/08/2018	0.255	0.255	0.250	0.255	6,028,500
21/08/2018	0.255	0.255	0.250	0.250	1,258,500
20/08/2018	0.255	0.255	0.250	0.255	3,854,300
17/08/2018	0.260	0.260	0.250	0.250	11,550,000
16/08/2018	0.255	0.260	0.255	0.255	5,265,300
15/08/2018	0.255	0.260	0.255	0.255	4,146,300
14/08/2018	0.255	0.260	0.255	0.255	3,722,600
13/08/2018	0.255	0.260	0.255	0.255	6,146,400
10/08/2018	0.255	0.260	0.255	0.255	3,065,200
08/08/2018	0.255	0.260	0.255	0.255	16,457,900
07/08/2018	0.255	0.260	0.255	0.255	8,613,400
06/08/2018	0.255	0.260	0.255	0.255	5,069,300
03/08/2018	0.255	0.260	0.255	0.255	8,336,800
02/08/2018	0.255	0.260	0.255	0.255	4,494,600
01/08/2018	0.255	0.260	0.255	0.255	16,019,600
31/07/2018	0.255	0.260	0.255	0.255	16,574,100
30/07/2018	0.255	0.260	0.255	0.255	9,434,900
27/07/2018	0.260	0.260	0.255	0.260	18,077,000
26/07/2018	0.265	0.270	0.265	0.265	23,506,600
25/07/2018	0.270	0.275	0.265	0.265	15,966,600
24/07/2018	0.270	0.275	0.265	0.270	39,092,000
23/07/2018	0.275	0.280	0.270	0.275	19,817,200
20/07/2018	0.275	0.280	0.275	0.275	4,858,300
19/07/2018	0.275	0.280	0.275	0.280	4,082,000
18/07/2018	0.280	0.280	0.275	0.275	14,032,000
17/07/2018	0.280	0.285	0.275	0.280	10,735,400
16/07/2018	0.275	0.280	0.270	0.280	15,143,700
13/07/2018	0.275	0.280	0.270	0.280	25,239,300
12/07/2018	0.280	0.280	0.265	0.275	37,082,600
11/07/2018	0.285	0.285	0.280	0.280	5,785,500
10/07/2018	0.290	0.295	0.285	0.290	13,418,600
09/07/2018	0.290	0.295	0.285	0.290	24,869,400
06/07/2018	0.285	0.290	0.280	0.285	19,088,100
05/07/2018	0.285	0.290	0.280	0.285	12,924,700
04/07/2018	0.280	0.290	0.280	0.285	20,763,800
03/07/2018	0.280	0.290	0.280	0.285	18,723,600
02/07/2018	0.285	0.285	0.275	0.280	7,688,500
29/06/2018	0.280	0.290	0.275	0.280	22,964,300
28/06/2018	0.280	0.285	0.275	0.280	22,425,600
27/06/2018	0.285	0.285	0.275	0.280	48,354,400
26/06/2018	0.280	0.285	0.280	0.280	14,347,800
25/06/2018	0.290	0.290	0.280	0.280	16,026,700
22/06/2018	0.285	0.290	0.280	0.285	57,643,900
21/06/2018	0.295	0.295	0.285	0.285	30,922,800
20/06/2018	0.295	0.300	0.290	0.295	19,783,500
19/06/2018	0.300	0.305	0.290	0.290	36,143,800
18/06/2018	0.300	0.300	0.295	0.300	19,261,900
14/06/2018	0.305	0.305	0.295	0.295	53,083,500
13/06/2018	0.305	0.305	0.300	0.300	7,841,600
12/06/2018	0.310	0.315	0.300	0.300	18,610,300
11/06/2018	0.320	0.320	0.310	0.315	16,842,600
08/06/2018	0.305	0.340	0.300	0.315	110,743,700
07/06/2018	0.310	0.310	0.300	0.305	42,965,600
06/06/2018	0.290	0.310	0.290	0.305	109,172,200
05/06/2018	0.280	0.295	0.280	0.285	93,719,400
04/06/2018	0.275	0.280	0.270	0.280	40,127,800
01/06/2018	0.275	0.280	0.265	0.270	151,254,347
31/05/2018	0.295	0.300	0.275	0.275	567,994,447
30/05/2018	0.315	0.315	0.295	0.295	110,147,700
28/05/2018	0.330	0.330	0.315	0.320	33,609,649
25/05/2018	0.330	0.330	0.325	0.330	24,138,700
24/05/2018	0.325	0.335	0.325	0.325	26,681,268
23/05/2018	0.330	0.335	0.325	0.325	18,943,700
22/05/2018	0.330	0.335	0.330	0.330	13,499,800
21/05/2018	0.325	0.335	0.325	0.330	35,292,700
18/05/2018	0.335	0.340	0.315	0.320	39,300,097
17/05/2018	0.330	0.335	0.320	0.335	50,163,100
16/05/2018	0.320	0.335	0.320	0.330	48,859,000
15/05/2018	0.340	0.340	0.320	0.325	78,587,800
14/05/2018	0.345	0.345	0.340	0.340	13,031,800
11/05/2018	0.345	0.345	0.340	0.345	12,275,476
10/05/2018	0.345	0.345	0.335	0.345	20,880,700
09/05/2018	0.345	0.345	0.340	0.345	10,664,800
08/05/2018	0.340	0.345	0.335	0.340	11,468,300
07/05/2018	0.340	0.345	0.335	0.340	17,456,800
04/05/2018	0.345	0.345	0.340	0.340	12,064,300
03/05/2018	0.345	0.350	0.340	0.345	12,965,900
02/05/2018	0.335	0.350	0.335	0.345	44,946,200
30/04/2018	0.335	0.335	0.330	0.335	19,850,900
27/04/2018	0.335	0.335	0.330	0.335	11,376,500
26/04/2018	0.330	0.335	0.330	0.330	28,628,900
25/04/2018	0.330	0.330	0.325	0.325	17,516,200
24/04/2018	0.325	0.330	0.320	0.330	18,909,800
23/04/2018	0.330	0.335	0.320	0.330	30,019,900
20/04/2018	0.330	0.335	0.325	0.330	35,707,600
19/04/2018	0.340	0.340	0.330	0.335	21,953,000
18/04/2018	0.335	0.340	0.330	0.340	40,687,300
17/04/2018	0.330	0.335	0.325	0.330	31,237,200
16/04/2018	0.330	0.335	0.320	0.330	29,479,600
13/04/2018	0.330	0.340	0.330	0.330	11,852,400
12/04/2018	0.335	0.335	0.325	0.335	25,271,800
11/04/2018	0.340	0.345	0.335	0.335	19,587,000
10/04/2018	0.330	0.345	0.325	0.335	42,169,000
09/04/2018	0.325	0.335	0.320	0.330	42,583,400
06/04/2018	0.315	0.330	0.310	0.330	39,666,300
05/04/2018	0.305	0.315	0.300	0.310	30,810,700
04/04/2018	0.295	0.310	0.290	0.300	42,487,000
03/04/2018	0.295	0.300	0.285	0.295	53,834,700
02/04/2018	0.300	0.300	0.295	0.295	6,314,100
29/03/2018	0.300	0.300	0.295	0.295	34,823,300
28/03/2018	0.310	0.310	0.300	0.300	20,747,000
27/03/2018	0.315	0.320	0.310	0.310	39,116,700
26/03/2018	0.315	0.320	0.310	0.315	30,934,900
23/03/2018	0.330	0.330	0.315	0.320	28,116,200
22/03/2018	0.335	0.335	0.330	0.330	10,851,200
21/03/2018	0.330	0.335	0.330	0.335	14,787,800
20/03/2018	0.330	0.335	0.330	0.330	5,445,475
19/03/2018	0.340	0.340	0.330	0.335	10,205,000
16/03/2018	0.340	0.345	0.330	0.340	29,628,500
15/03/2018	0.340	0.345	0.340	0.340	4,340,400
14/03/2018	0.345	0.345	0.340	0.340	9,096,900
13/03/2018	0.345	0.350	0.340	0.345	16,414,900
12/03/2018	0.350	0.350	0.345	0.350	5,991,700
09/03/2018	0.350	0.350	0.340	0.345	23,806,900
08/03/2018	0.350	0.350	0.345	0.345	8,219,400
07/03/2018	0.345	0.350	0.340	0.350	20,193,500
06/03/2018	0.350	0.350	0.345	0.345	9,813,300
05/03/2018	0.355	0.355	0.340	0.345	37,118,520
02/03/2018	0.350	0.355	0.345	0.355	21,885,100
01/03/2018	0.365	0.365	0.355	0.360	12,067,200
28/02/2018	0.360	0.365	0.350	0.365	41,544,800
27/02/2018	0.370	0.370	0.350	0.360	38,207,600
26/02/2018	0.365	0.370	0.360	0.365	12,821,100
23/02/2018	0.360	0.370	0.355	0.360	15,937,500
22/02/2018	0.360	0.360	0.350	0.360	18,601,400
21/02/2018	0.355	0.365	0.350	0.355	25,120,100
20/02/2018	0.350	0.360	0.350	0.355	10,169,100
19/02/2018	0.350	0.360	0.345	0.350	13,308,400
15/02/2018	0.350	0.355	0.350	0.350	3,694,200
14/02/2018	0.355	0.360	0.350	0.350	19,034,900
13/02/2018	0.345	0.360	0.345	0.350	35,793,800
12/02/2018	0.345	0.350	0.340	0.345	30,414,700
09/02/2018	0.350	0.355	0.325	0.340	68,873,500
08/02/2018	0.375	0.380	0.360	0.370	43,308,400
07/02/2018	0.370	0.375	0.370	0.370	36,712,500
06/02/2018	0.370	0.370	0.355	0.365	58,316,000
05/02/2018	0.380	0.385	0.370	0.375	30,820,400
02/02/2018	0.405	0.405	0.375	0.380	103,221,200
01/02/2018	0.415	0.415	0.400	0.410	40,679,400
31/01/2018	0.410	0.415	0.410	0.415	13,710,900
30/01/2018	0.415	0.420	0.410	0.410	12,131,700
29/01/2018	0.415	0.420	0.410	0.415	6,541,900
26/01/2018	0.415	0.420	0.410	0.410	10,505,600
25/01/2018	0.410	0.420	0.410	0.410	12,756,300
24/01/2018	0.405	0.415	0.405	0.415	16,871,500
23/01/2018	0.410	0.415	0.405	0.405	20,606,600
22/01/2018	0.410	0.420	0.410	0.410	12,323,300
19/01/2018	0.405	0.420	0.405	0.415	15,705,600
18/01/2018	0.415	0.420	0.405	0.410	23,833,600
17/01/2018	0.415	0.420	0.410	0.415	8,512,300
16/01/2018	0.415	0.420	0.410	0.415	10,418,400
15/01/2018	0.420	0.420	0.410	0.420	19,095,500
12/01/2018	0.420	0.420	0.415	0.415	7,675,100
11/01/2018	0.420	0.420	0.410	0.420	18,984,200
10/01/2018	0.415	0.420	0.415	0.420	7,633,900
09/01/2018	0.420	0.420	0.415	0.420	6,316,600
08/01/2018	0.415	0.420	0.410	0.420	7,085,500
05/01/2018	0.415	0.420	0.410	0.415	22,514,300
04/01/2018	0.410	0.420	0.410	0.415	15,922,100
03/01/2018	0.415	0.415	0.410	0.415	3,254,200
02/01/2018	0.410	0.415	0.410	0.410	5,129,900
29/12/2017	0.410	0.415	0.410	0.415	9,874,500
28/12/2017	0.410	0.415	0.405	0.415	5,685,800
27/12/2017	0.410	0.410	0.400	0.410	5,889,400
26/12/2017	0.410	0.410	0.405	0.410	5,796,100
22/12/2017	0.405	0.410	0.405	0.410	3,327,900
21/12/2017	0.405	0.410	0.405	0.405	8,093,200
20/12/2017	0.410	0.410	0.400	0.405	11,503,100
19/12/2017	0.410	0.410	0.405	0.405	10,544,700
18/12/2017	0.410	0.410	0.405	0.405	6,078,700
15/12/2017	0.405	0.410	0.405	0.405	11,345,700
14/12/2017	0.410	0.410	0.400	0.410	15,401,400
13/12/2017	0.410	0.410	0.405	0.405	5,445,400
12/12/2017	0.410	0.410	0.405	0.405	5,446,800
11/12/2017	0.405	0.410	0.400	0.405	5,621,500
08/12/2017	0.405	0.410	0.400	0.405	15,999,600
07/12/2017	0.405	0.410	0.400	0.405	9,413,500
06/12/2017	0.410	0.415	0.400	0.405	35,194,600
05/12/2017	0.415	0.420	0.405	0.410	43,187,000
04/12/2017	0.420	0.420	0.405	0.415	22,311,500
01/12/2017	0.420	0.425	0.415	0.415	19,843,100
30/11/2017	0.415	0.425	0.410	0.425	42,402,000
29/11/2017	0.420	0.420	0.415	0.420	4,284,900
28/11/2017	0.420	0.420	0.415	0.415	7,724,263
27/11/2017	0.420	0.420	0.415	0.420	2,327,000
24/11/2017	0.420	0.425	0.415	0.415	9,103,600
23/11/2017	0.420	0.420	0.415	0.420	6,466,900
22/11/2017	0.420	0.420	0.415	0.420	9,280,400
21/11/2017	0.420	0.425	0.415	0.420	11,127,600
20/11/2017	0.415	0.420	0.415	0.420	6,601,000
17/11/2017	0.425	0.430	0.415	0.420	19,443,100
16/11/2017	0.425	0.425	0.420	0.420	12,346,600
15/11/2017	0.425	0.430	0.425	0.425	11,525,300
14/11/2017	0.425	0.430	0.420	0.425	14,949,400
13/11/2017	0.425	0.430	0.420	0.425	8,708,800
10/11/2017	0.425	0.430	0.420	0.420	20,769,300
09/11/2017	0.430	0.430	0.425	0.425	11,223,100
08/11/2017	0.430	0.435	0.425	0.430	10,698,400
07/11/2017	0.430	0.435	0.425	0.430	14,877,600
06/11/2017	0.435	0.435	0.430	0.430	5,836,000
03/11/2017	0.435	0.435	0.430	0.430	3,852,300
02/11/2017	0.430	0.440	0.430	0.435	14,471,800
01/11/2017	0.430	0.440	0.425	0.435	22,961,600
31/10/2017	0.430	0.435	0.425	0.430	32,461,200
30/10/2017	0.440	0.445	0.430	0.435	17,497,000
27/10/2017	0.445	0.445	0.440	0.445	11,399,600
26/10/2017	0.440	0.445	0.440	0.440	7,763,400
25/10/2017	0.445	0.450	0.440	0.440	8,123,700
24/10/2017	0.455	0.460	0.435	0.445	37,096,300
23/10/2017	0.450	0.460	0.450	0.455	14,425,800
20/10/2017	0.450	0.460	0.445	0.450	12,241,700
19/10/2017	0.450	0.460	0.445	0.450	31,736,200
17/10/2017	0.440	0.450	0.440	0.445	10,803,900
16/10/2017	0.440	0.445	0.440	0.440	4,719,800
13/10/2017	0.435	0.445	0.435	0.440	12,601,100
12/10/2017	0.435	0.440	0.430	0.435	7,889,100
11/10/2017	0.435	0.440	0.430	0.430	12,715,900
10/10/2017	0.435	0.435	0.430	0.435	5,126,000
09/10/2017	0.435	0.435	0.425	0.430	11,217,400
06/10/2017	0.430	0.435	0.425	0.435	18,079,300
05/10/2017	0.430	0.435	0.430	0.435	4,393,800
04/10/2017	0.435	0.440	0.430	0.430	10,310,200
03/10/2017	0.445	0.445	0.430	0.435	31,365,000
02/10/2017	0.435	0.450	0.435	0.445	15,185,400
29/09/2017	0.435	0.435	0.430	0.430	22,287,000
28/09/2017	0.440	0.445	0.435	0.440	14,289,700
27/09/2017	0.445	0.450	0.440	0.445	7,024,300
26/09/2017	0.450	0.450	0.440	0.445	5,885,400
25/09/2017	0.445	0.450	0.445	0.445	3,283,600
22/09/2017	0.445	0.455	0.445	0.450	6,632,100
21/09/2017	0.445	0.455	0.445	0.455	8,564,200
20/09/2017	0.450	0.450	0.445	0.450	3,462,500
19/09/2017	0.455	0.455	0.445	0.450	6,212,200
18/09/2017	0.455	0.455	0.445	0.455	5,284,300
15/09/2017	0.450	0.455	0.440	0.455	18,526,600
14/09/2017	0.450	0.460	0.445	0.450	7,501,000
13/09/2017	0.450	0.460	0.450	0.450	7,805,600
12/09/2017	0.455	0.460	0.450	0.455	9,545,000
11/09/2017	0.460	0.460	0.450	0.450	5,744,200
08/09/2017	0.440	0.460	0.435	0.460	16,575,300
07/09/2017	0.445	0.445	0.435	0.440	5,048,900
06/09/2017	0.450	0.450	0.440	0.445	6,827,200
05/09/2017	0.445	0.450	0.445	0.450	1,984,600
04/09/2017	0.450	0.455	0.440	0.445	6,194,600
31/08/2017	0.460	0.460	0.450	0.455	8,377,400
30/08/2017	0.455	0.460	0.450	0.455	3,847,600
29/08/2017	0.455	0.460	0.450	0.460	7,112,400
28/08/2017	0.455	0.460	0.450	0.460	10,105,600
25/08/2017	0.450	0.455	0.450	0.455	3,918,900
24/08/2017	0.455	0.455	0.450	0.450	10,545,300
23/08/2017	0.445	0.455	0.440	0.450	8,804,300
22/08/2017	0.430	0.450	0.430	0.445	24,887,900
21/08/2017	0.425	0.430	0.425	0.430	4,600,400
18/08/2017	0.430	0.435	0.425	0.425	14,045,360
17/08/2017	0.440	0.445	0.430	0.430	31,724,500
16/08/2017	0.445	0.445	0.440	0.440	10,553,700
15/08/2017	0.450	0.450	0.440	0.445	13,219,400
14/08/2017	0.450	0.450	0.440	0.450	7,202,900
11/08/2017	0.460	0.460	0.445	0.450	13,133,100
10/08/2017	0.460	0.465	0.450	0.460	21,207,400
08/08/2017	0.465	0.470	0.460	0.465	13,859,200
07/08/2017	0.470	0.475	0.460	0.460	9,354,900
04/08/2017	0.475	0.480	0.470	0.470	6,786,900
03/08/2017	0.470	0.480	0.470	0.475	12,290,800
02/08/2017	0.480	0.480	0.470	0.475	11,886,900
01/08/2017	0.475	0.485	0.470	0.480	26,776,600
31/07/2017	0.460	0.480	0.455	0.475	30,934,800
28/07/2017	0.450	0.460	0.450	0.460	15,033,300
27/07/2017	0.460	0.460	0.450	0.455	20,188,800
26/07/2017	0.445	0.460	0.445	0.460	20,650,400
25/07/2017	0.440	0.445	0.435	0.445	14,334,300
24/07/2017	0.450	0.460	0.445	0.450	19,706,700
21/07/2017	0.440	0.450	0.430	0.450	25,572,600
20/07/2017	0.460	0.460	0.440	0.445	55,176,000
19/07/2017	0.475	0.485	0.460	0.480	41,546,200
18/07/2017	0.480	0.485	0.475	0.480	9,423,300
17/07/2017	0.475	0.485	0.475	0.485	16,276,300
14/07/2017	0.450	0.475	0.445	0.470	46,814,300
13/07/2017	0.450	0.455	0.445	0.450	5,423,600
12/07/2017	0.450	0.450	0.445	0.445	9,685,500
11/07/2017	0.450	0.450	0.440	0.450	18,077,800
10/07/2017	0.450	0.450	0.440	0.450	15,851,700
07/07/2017	0.450	0.450	0.440	0.450	22,934,700
06/07/2017	0.450	0.450	0.445	0.445	16,245,800
05/07/2017	0.430	0.450	0.430	0.445	41,659,300
04/07/2017	0.435	0.435	0.430	0.430	7,946,300
03/07/2017	0.430	0.440	0.430	0.435	15,944,400
30/06/2017	0.430	0.430	0.425	0.430	10,657,900
29/06/2017	0.430	0.435	0.430	0.435	6,056,700
28/06/2017	0.420	0.430	0.415	0.430	15,781,600
27/06/2017	0.420	0.420	0.415	0.420	9,244,200
23/06/2017	0.425	0.425	0.410	0.420	25,606,300
22/06/2017	0.430	0.435	0.420	0.425	18,882,200
21/06/2017	0.430	0.435	0.425	0.430	11,732,900
20/06/2017	0.445	0.450	0.425	0.435	29,409,300
19/06/2017	0.445	0.455	0.445	0.445	25,504,600
16/06/2017	0.450	0.450	0.440	0.445	26,425,600
15/06/2017	0.425	0.455	0.425	0.450	69,026,400
14/06/2017	0.415	0.425	0.415	0.425	21,415,500
13/06/2017	0.415	0.420	0.410	0.420	7,459,500
12/06/2017	0.410	0.420	0.405	0.410	37,199,700
09/06/2017	0.410	0.410	0.405	0.405	4,287,500
08/06/2017	0.405	0.410	0.405	0.405	6,364,200
07/06/2017	0.410	0.410	0.405	0.410	5,440,900
06/06/2017	0.405	0.410	0.405	0.405	7,815,800
05/06/2017	0.410	0.410	0.405	0.405	8,290,100
02/06/2017	0.405	0.410	0.405	0.410	6,492,400
01/06/2017	0.405	0.405	0.400	0.405	5,996,200
31/05/2017	0.400	0.405	0.400	0.405	12,419,400
30/05/2017	0.405	0.405	0.400	0.405	8,106,900
29/05/2017	0.410	0.410	0.405	0.405	2,483,300
26/05/2017	0.410	0.415	0.405	0.405	6,647,900
25/05/2017	0.410	0.415	0.410	0.415	10,795,500
24/05/2017	0.410	0.410	0.405	0.410	5,076,100
23/05/2017	0.405	0.410	0.400	0.410	13,664,200
22/05/2017	0.405	0.405	0.400	0.405	6,964,400
19/05/2017	0.400	0.405	0.400	0.405	3,031,700
18/05/2017	0.405	0.405	0.395	0.405	18,509,200
17/05/2017	0.405	0.410	0.400	0.405	8,262,800
16/05/2017	0.405	0.410	0.400	0.405	8,611,500
15/05/2017	0.405	0.405	0.400	0.400	12,075,900
12/05/2017	0.400	0.405	0.395	0.400	8,397,300
11/05/2017	0.405	0.405	0.400	0.400	9,161,200
09/05/2017	0.400	0.405	0.400	0.405	4,894,900
08/05/2017	0.405	0.405	0.400	0.400	8,672,200
05/05/2017	0.405	0.405	0.400	0.400	4,397,000
04/05/2017	0.400	0.405	0.400	0.405	3,684,200
03/05/2017	0.405	0.405	0.400	0.400	5,925,300
02/05/2017	0.405	0.405	0.400	0.400	7,948,300
28/04/2017	0.395	0.405	0.395	0.405	22,722,300
27/04/2017	0.400	0.400	0.395	0.395	6,161,600
26/04/2017	0.400	0.400	0.395	0.400	6,832,700
25/04/2017	0.405	0.410	0.395	0.395	36,572,800
24/04/2017	0.410	0.410	0.405	0.410	9,739,000
21/04/2017	0.405	0.410	0.405	0.405	10,690,000
20/04/2017	0.400	0.405	0.400	0.400	14,308,100
19/04/2017	0.400	0.405	0.400	0.405	8,200,300
18/04/2017	0.405	0.405	0.400	0.400	6,243,500
17/04/2017	0.405	0.405	0.395	0.400	3,582,200
13/04/2017	0.400	0.405	0.395	0.405	11,687,900
12/04/2017	0.400	0.405	0.395	0.405	25,376,300
11/04/2017	0.405	0.405	0.395	0.395	21,963,700
10/04/2017	0.405	0.405	0.400	0.405	9,813,100
07/04/2017	0.405	0.405	0.400	0.405	14,248,800
06/04/2017	0.410	0.410	0.405	0.405	17,635,600
05/04/2017	0.415	0.415	0.405	0.415	29,183,900
04/04/2017	0.420	0.420	0.415	0.415	14,829,500
03/04/2017	0.420	0.420	0.415	0.415	16,294,500
31/03/2017	0.415	0.420	0.410	0.415	22,258,000
30/03/2017	0.405	0.420	0.405	0.415	27,379,600
29/03/2017	0.410	0.410	0.405	0.410	9,993,800
28/03/2017	0.405	0.410	0.405	0.405	10,892,700
27/03/2017	0.410	0.410	0.405	0.410	10,862,900
24/03/2017	0.400	0.410	0.400	0.410	20,502,000
23/03/2017	0.405	0.405	0.400	0.405	4,716,100
22/03/2017	0.405	0.405	0.400	0.400	7,258,200
21/03/2017	0.405	0.405	0.400	0.405	7,200,700
20/03/2017	0.400	0.405	0.400	0.400	12,321,500
17/03/2017	0.400	0.405	0.400	0.405	14,369,000
16/03/2017	0.400	0.405	0.395	0.400	27,239,700
15/03/2017	0.405	0.405	0.395	0.395	12,794,200
14/03/2017	0.395	0.405	0.395	0.405	16,758,600
13/03/2017	0.395	0.400	0.395	0.395	4,947,300
10/03/2017	0.400	0.400	0.395	0.395	10,661,400
09/03/2017	0.395	0.400	0.390	0.400	16,627,500
08/03/2017	0.390	0.395	0.385	0.395	26,528,600
07/03/2017	0.390	0.395	0.385	0.385	13,270,000
06/03/2017	0.385	0.395	0.385	0.385	22,675,900
03/03/2017	0.385	0.390	0.380	0.385	19,981,800
02/03/2017	0.385	0.390	0.380	0.380	17,501,200
01/03/2017	0.380	0.385	0.380	0.380	13,406,800
28/02/2017	0.385	0.390	0.380	0.380	26,640,800
27/02/2017	0.385	0.390	0.385	0.390	19,602,700
24/02/2017	0.395	0.395	0.385	0.385	16,815,200
23/02/2017	0.385	0.395	0.380	0.390	54,826,100
22/02/2017	0.380	0.390	0.380	0.390	21,978,700
21/02/2017	0.385	0.385	0.380	0.380	19,435,000
20/02/2017	0.385	0.390	0.380	0.380	33,489,900
17/02/2017	0.385	0.395	0.380	0.380	25,878,100
16/02/2017	0.395	0.400	0.390	0.390	46,300,200
15/02/2017	0.415	0.420	0.410	0.415	35,464,800
14/02/2017	0.415	0.420	0.410	0.415	24,691,300
13/02/2017	0.425	0.430	0.410	0.415	88,292,000
10/02/2017	0.435	0.440	0.430	0.440	11,554,800
09/02/2017	0.425	0.435	0.425	0.435	11,437,300
08/02/2017	0.430	0.435	0.420	0.430	33,171,300
07/02/2017	0.435	0.435	0.425	0.430	17,975,800
06/02/2017	0.435	0.435	0.425	0.430	7,927,600
03/02/2017	0.430	0.435	0.425	0.430	19,167,100
02/02/2017	0.425	0.430	0.420	0.425	12,721,700
01/02/2017	0.425	0.430	0.420	0.425	11,878,000
31/01/2017	0.430	0.430	0.420	0.425	15,738,100
27/01/2017	0.430	0.435	0.425	0.430	5,405,500
26/01/2017	0.435	0.440	0.425	0.430	22,650,500
25/01/2017	0.430	0.435	0.420	0.430	57,504,000
24/01/2017	0.425	0.430	0.420	0.430	12,793,100
23/01/2017	0.425	0.430	0.420	0.420	17,471,700
20/01/2017	0.430	0.435	0.425	0.425	10,687,000
19/01/2017	0.430	0.435	0.425	0.430	21,188,800
18/01/2017	0.420	0.435	0.420	0.430	17,022,200
17/01/2017	0.420	0.425	0.420	0.420	7,369,100
16/01/2017	0.430	0.435	0.420	0.420	32,297,200
13/01/2017	0.430	0.435	0.425	0.430	23,189,200
12/01/2017	0.435	0.440	0.425	0.430	24,588,300
11/01/2017	0.435	0.440	0.430	0.435	14,004,000
10/01/2017	0.430	0.440	0.430	0.440	30,434,100
09/01/2017	0.435	0.440	0.430	0.430	17,593,400
06/01/2017	0.435	0.440	0.430	0.430	17,916,300
05/01/2017	0.435	0.440	0.430	0.430	22,751,500
04/01/2017	0.430	0.435	0.430	0.435	10,975,600
03/01/2017	0.435	0.440	0.430	0.435	4,136,500
30/12/2016	0.440	0.440	0.435	0.435	9,188,500
29/12/2016	0.440	0.440	0.435	0.440	2,751,200
28/12/2016	0.440	0.445	0.440	0.440	4,356,100
27/12/2016	0.440	0.445	0.440	0.445	4,151,400
23/12/2016	0.440	0.445	0.440	0.440	1,900,000
22/12/2016	0.440	0.445	0.440	0.445	4,794,200
21/12/2016	0.445	0.450	0.440	0.440	10,764,300
20/12/2016	0.450	0.450	0.440	0.440	10,299,200
19/12/2016	0.445	0.450	0.440	0.445	16,257,500
16/12/2016	0.445	0.445	0.440	0.440	17,965,700
15/12/2016	0.440	0.440	0.430	0.440	11,056,200
14/12/2016	0.435	0.440	0.430	0.440	6,844,400
13/12/2016	0.430	0.435	0.425	0.435	12,866,700
12/12/2016	0.430	0.435	0.425	0.430	7,722,227
09/12/2016	0.420	0.435	0.415	0.430	25,219,300
08/12/2016	0.420	0.425	0.415	0.420	12,689,300
07/12/2016	0.410	0.420	0.410	0.420	13,769,300
06/12/2016	0.425	0.425	0.410	0.420	16,316,600
05/12/2016	0.420	0.425	0.415	0.425	4,299,700
02/12/2016	0.415	0.420	0.410	0.420	6,255,700
01/12/2016	0.420	0.420	0.410	0.420	17,258,800
30/11/2016	0.415	0.420	0.405	0.420	23,498,500
29/11/2016	0.405	0.410	0.400	0.405	14,543,900
28/11/2016	0.410	0.410	0.405	0.410	6,405,300
25/11/2016	0.400	0.410	0.400	0.410	12,131,300
24/11/2016	0.405	0.405	0.400	0.400	15,807,700
23/11/2016	0.405	0.410	0.400	0.405	14,413,820
22/11/2016	0.405	0.410	0.400	0.405	13,852,000
21/11/2016	0.405	0.410	0.400	0.400	14,606,500
18/11/2016	0.405	0.415	0.405	0.405	14,351,800
17/11/2016	0.405	0.410	0.400	0.410	24,397,600
16/11/2016	0.405	0.410	0.400	0.400	16,594,800
15/11/2016	0.405	0.410	0.395	0.405	13,480,300
14/11/2016	0.415	0.420	0.395	0.400	40,739,300
11/11/2016	0.430	0.435	0.415	0.420	41,153,100
10/11/2016	0.435	0.440	0.430	0.435	6,434,400
09/11/2016	0.440	0.440	0.430	0.430	8,423,000
08/11/2016	0.435	0.440	0.430	0.435	12,550,600
07/11/2016	0.430	0.435	0.430	0.435	12,010,400
04/11/2016	0.435	0.435	0.430	0.430	9,194,400
03/11/2016	0.430	0.440	0.430	0.430	8,445,200
02/11/2016	0.440	0.440	0.435	0.435	17,144,500
01/11/2016	0.445	0.445	0.440	0.445	6,027,800
31/10/2016	0.440	0.445	0.440	0.445	8,911,700
28/10/2016	0.445	0.445	0.440	0.440	3,527,800
27/10/2016	0.440	0.450	0.440	0.445	6,334,100
26/10/2016	0.440	0.445	0.440	0.440	5,711,200
25/10/2016	0.450	0.450	0.440	0.445	10,498,700
24/10/2016	0.445	0.450	0.440	0.450	5,539,500
21/10/2016	0.445	0.445	0.440	0.445	4,523,100
20/10/2016	0.445	0.450	0.440	0.445	13,753,000
19/10/2016	0.440	0.445	0.435	0.445	13,154,400
18/10/2016	0.440	0.440	0.435	0.440	3,493,200
17/10/2016	0.440	0.440	0.435	0.440	6,462,300
14/10/2016	0.435	0.440	0.435	0.435	4,205,600
13/10/2016	0.440	0.440	0.430	0.435	9,314,200
12/10/2016	0.440	0.445	0.435	0.440	18,852,700
11/10/2016	0.440	0.445	0.440	0.440	3,935,000
10/10/2016	0.440	0.445	0.440	0.440	1,920,300
07/10/2016	0.435	0.445	0.435	0.440	4,192,500
06/10/2016	0.440	0.445	0.435	0.440	8,548,600
05/10/2016	0.435	0.440	0.435	0.435	5,729,200
04/10/2016	0.435	0.440	0.435	0.440	1,748,100
03/10/2016	0.445	0.445	0.435	0.440	8,917,000
30/09/2016	0.445	0.450	0.440	0.445	15,776,100
29/09/2016	0.450	0.450	0.445	0.450	5,175,000
28/09/2016	0.450	0.455	0.445	0.450	6,716,700
27/09/2016	0.450	0.455	0.445	0.450	8,542,900
26/09/2016	0.450	0.455	0.445	0.450	7,822,000
23/09/2016	0.455	0.455	0.445	0.450	3,712,200
22/09/2016	0.450	0.455	0.450	0.455	8,330,200
21/09/2016	0.440	0.450	0.440	0.450	9,658,400
20/09/2016	0.435	0.445	0.435	0.445	16,018,500
19/09/2016	0.430	0.435	0.425	0.430	11,427,100
16/09/2016	0.430	0.435	0.430	0.435	7,198,800
15/09/2016	0.430	0.435	0.430	0.430	5,976,900
14/09/2016	0.445	0.445	0.425	0.430	23,754,800
13/09/2016	0.445	0.450	0.440	0.440	14,597,700
09/09/2016	0.445	0.450	0.445	0.450	10,538,500
08/09/2016	0.445	0.450	0.445	0.445	11,180,400
07/09/2016	0.445	0.450	0.435	0.445	8,290,800
06/09/2016	0.435	0.455	0.430	0.450	22,767,800
05/09/2016	0.435	0.435	0.430	0.435	5,875,200
02/09/2016	0.435	0.435	0.430	0.430	5,753,600
01/09/2016	0.435	0.435	0.430	0.435	8,471,300
31/08/2016	0.430	0.440	0.430	0.430	12,008,000
30/08/2016	0.445	0.445	0.430	0.435	11,048,000
29/08/2016	0.435	0.445	0.430	0.440	12,875,700
26/08/2016	0.440	0.445	0.435	0.440	8,171,700
25/08/2016	0.445	0.445	0.435	0.445	10,627,600
24/08/2016	0.440	0.445	0.440	0.445	2,536,300
23/08/2016	0.440	0.445	0.435	0.445	10,008,400
22/08/2016	0.430	0.440	0.430	0.435	2,566,700
19/08/2016	0.435	0.440	0.430	0.435	14,409,177
18/08/2016	0.430	0.435	0.430	0.430	12,993,000
17/08/2016	0.435	0.440	0.430	0.435	15,146,600
16/08/2016	0.440	0.445	0.435	0.435	13,352,700
15/08/2016	0.440	0.445	0.435	0.435	16,549,300
12/08/2016	0.450	0.450	0.440	0.440	17,257,900
11/08/2016	0.455	0.455	0.450	0.450	10,397,400
10/08/2016	0.460	0.465	0.455	0.455	10,188,400
08/08/2016	0.460	0.465	0.455	0.460	12,330,800
05/08/2016	0.455	0.460	0.450	0.460	6,722,500
04/08/2016	0.455	0.460	0.450	0.450	9,945,800
03/08/2016	0.450	0.455	0.450	0.455	7,662,700
02/08/2016	0.470	0.470	0.455	0.460	21,183,500
01/08/2016	0.475	0.495	0.475	0.490	33,516,700
29/07/2016	0.480	0.485	0.475	0.475	14,656,800
28/07/2016	0.480	0.485	0.480	0.485	7,902,700
27/07/2016	0.480	0.485	0.465	0.485	15,365,600
26/07/2016	0.485	0.485	0.470	0.480	15,755,500
25/07/2016	0.465	0.485	0.460	0.480	25,011,200
22/07/2016	0.460	0.465	0.460	0.465	7,352,900
21/07/2016	0.465	0.465	0.460	0.465	6,644,000
20/07/2016	0.465	0.465	0.460	0.465	7,569,600
19/07/2016	0.465	0.465	0.455	0.465	5,153,800
18/07/2016	0.460	0.465	0.455	0.465	9,901,400
15/07/2016	0.460	0.470	0.455	0.460	20,988,400
14/07/2016	0.455	0.460	0.450	0.450	5,386,500
13/07/2016	0.465	0.465	0.455	0.455	11,050,700
12/07/2016	0.465	0.465	0.460	0.465	9,810,800
11/07/2016	0.460	0.465	0.455	0.460	8,654,700
08/07/2016	0.455	0.455	0.450	0.450	2,713,500
07/07/2016	0.460	0.460	0.450	0.460	14,441,300
05/07/2016	0.465	0.465	0.440	0.460	28,199,400
04/07/2016	0.440	0.465	0.435	0.460	21,981,400
01/07/2016	0.445	0.450	0.435	0.435	13,744,400
30/06/2016	0.455	0.455	0.440	0.455	28,978,000
29/06/2016	0.420	0.440	0.415	0.435	22,089,500
28/06/2016	0.415	0.420	0.415	0.415	11,144,800
27/06/2016	0.425	0.425	0.420	0.420	17,982,945
24/06/2016	0.450	0.450	0.425	0.425	22,278,500
23/06/2016	0.450	0.455	0.445	0.445	11,248,900
22/06/2016	0.440	0.450	0.430	0.445	11,391,900
21/06/2016	0.455	0.465	0.440	0.440	29,214,500
20/06/2016	0.455	0.455	0.445	0.455	19,094,800
17/06/2016	0.440	0.455	0.435	0.455	21,521,100
16/06/2016	0.450	0.450	0.440	0.440	18,989,100
15/06/2016	0.450	0.455	0.445	0.450	12,436,800
14/06/2016	0.450	0.460	0.450	0.455	10,949,600
13/06/2016	0.455	0.460	0.445	0.450	14,004,400
10/06/2016	0.455	0.455	0.450	0.450	5,566,200
09/06/2016	0.460	0.460	0.455	0.455	3,793,100
08/06/2016	0.450	0.465	0.450	0.455	11,118,300
07/06/2016	0.455	0.465	0.450	0.460	13,655,700
06/06/2016	0.450	0.455	0.445	0.455	10,770,200
03/06/2016	0.430	0.455	0.425	0.445	36,317,400
02/06/2016	0.430	0.435	0.425	0.425	12,888,600
01/06/2016	0.430	0.435	0.430	0.430	19,149,000
31/05/2016	0.430	0.440	0.430	0.430	40,990,800
30/05/2016	0.440	0.445	0.435	0.435	11,950,200
27/05/2016	0.430	0.445	0.425	0.445	28,092,200
26/05/2016	0.430	0.435	0.425	0.425	10,679,200
25/05/2016	0.440	0.440	0.430	0.430	8,630,100
24/05/2016	0.430	0.435	0.430	0.435	12,261,800
23/05/2016	0.430	0.435	0.425	0.435	5,209,800
20/05/2016	0.425	0.430	0.425	0.430	9,581,000
19/05/2016	0.425	0.430	0.420	0.425	8,065,000
18/05/2016	0.430	0.430	0.420	0.425	14,917,500
17/05/2016	0.430	0.430	0.420	0.430	15,573,000
16/05/2016	0.430	0.435	0.425	0.430	11,328,000
13/05/2016	0.440	0.445	0.425	0.435	16,567,700
12/05/2016	0.435	0.445	0.430	0.445	14,259,600
11/05/2016	0.440	0.440	0.425	0.425	17,776,000
10/05/2016	0.425	0.440	0.420	0.435	17,073,900
09/05/2016	0.420	0.430	0.420	0.425	16,650,000
06/05/2016	0.440	0.445	0.425	0.425	26,377,300
05/05/2016	0.435	0.450	0.435	0.445	15,561,600
04/05/2016	0.440	0.445	0.435	0.440	21,266,600
03/05/2016	0.445	0.450	0.440	0.445	13,635,700
29/04/2016	0.450	0.455	0.445	0.445	25,046,300
28/04/2016	0.450	0.455	0.445	0.450	19,500,000
27/04/2016	0.455	0.460	0.445	0.450	21,079,100
26/04/2016	0.460	0.465	0.455	0.455	6,955,600
25/04/2016	0.465	0.465	0.455	0.460	8,788,800
22/04/2016	0.460	0.470	0.460	0.465	18,031,900
21/04/2016	0.465	0.465	0.460	0.465	8,417,400
20/04/2016	0.465	0.465	0.455	0.465	15,023,900
19/04/2016	0.470	0.480	0.455	0.465	73,256,400
18/04/2016	0.500	0.505	0.495	0.500	11,704,100
15/04/2016	0.505	0.505	0.495	0.500	17,561,500
14/04/2016	0.510	0.515	0.500	0.500	19,064,000
13/04/2016	0.485	0.510	0.485	0.510	24,801,500
12/04/2016	0.495	0.495	0.490	0.490	5,858,400
11/04/2016	0.495	0.500	0.490	0.495	12,737,600
08/04/2016	0.500	0.500	0.495	0.495	3,057,200
07/04/2016	0.500	0.505	0.500	0.500	10,700,100
06/04/2016	0.495	0.505	0.495	0.495	9,611,600
05/04/2016	0.500	0.505	0.495	0.495	8,482,300
04/04/2016	0.500	0.505	0.495	0.505	7,065,000
01/04/2016	0.495	0.505	0.495	0.495	10,303,100
31/03/2016	0.505	0.510	0.490	0.500	32,830,300
30/03/2016	0.500	0.520	0.495	0.515	11,956,700
29/03/2016	0.500	0.500	0.495	0.495	12,377,300
28/03/2016	0.510	0.510	0.495	0.495	5,836,400
24/03/2016	0.525	0.525	0.505	0.505	12,235,100
23/03/2016	0.535	0.535	0.520	0.525	24,436,270
22/03/2016	0.525	0.540	0.520	0.535	35,707,700
21/03/2016	0.525	0.530	0.515	0.525	19,032,800
18/03/2016	0.510	0.525	0.505	0.520	25,353,400
17/03/2016	0.505	0.515	0.500	0.515	26,069,800
16/03/2016	0.505	0.510	0.490	0.500	18,488,900
15/03/2016	0.505	0.510	0.490	0.505	8,851,100
14/03/2016	0.495	0.505	0.490	0.505	9,875,400
11/03/2016	0.490	0.495	0.485	0.485	11,715,500
10/03/2016	0.495	0.500	0.480	0.495	12,453,000
09/03/2016	0.495	0.495	0.485	0.485	8,513,800
08/03/2016	0.495	0.500	0.485	0.500	19,402,900
07/03/2016	0.485	0.495	0.470	0.490	24,450,000
04/03/2016	0.450	0.480	0.450	0.480	20,926,900
03/03/2016	0.450	0.455	0.445	0.455	16,783,900
02/03/2016	0.455	0.460	0.445	0.445	17,176,761
01/03/2016	0.465	0.465	0.445	0.450	19,199,400
29/02/2016	0.450	0.470	0.445	0.470	39,486,400
26/02/2016	0.455	0.455	0.440	0.440	12,399,600
25/02/2016	0.455	0.465	0.450	0.450	17,318,300
24/02/2016	0.460	0.475	0.445	0.460	28,237,300
23/02/2016	0.455	0.470	0.450	0.470	12,794,600
22/02/2016	0.460	0.465	0.450	0.450	17,825,300
19/02/2016	0.440	0.465	0.440	0.465	14,645,400
18/02/2016	0.430	0.445	0.430	0.440	16,418,100
17/02/2016	0.430	0.435	0.420	0.425	14,215,900
16/02/2016	0.450	0.450	0.430	0.430	22,911,200
15/02/2016	0.425	0.445	0.420	0.445	33,440,100
12/02/2016	0.410	0.425	0.410	0.420	43,017,900
11/02/2016	0.425	0.425	0.410	0.415	16,027,400
10/02/2016	0.450	0.455	0.440	0.445	24,794,100
05/02/2016	0.455	0.460	0.450	0.455	18,962,700
04/02/2016	0.460	0.465	0.450	0.455	23,505,300
03/02/2016	0.465	0.470	0.455	0.465	17,218,000
02/02/2016	0.465	0.475	0.465	0.470	14,881,800
01/02/2016	0.475	0.485	0.465	0.470	22,323,200
29/01/2016	0.475	0.480	0.470	0.475	18,122,900
28/01/2016	0.470	0.480	0.470	0.475	9,194,400
27/01/2016	0.480	0.480	0.470	0.470	19,127,400
26/01/2016	0.475	0.480	0.470	0.475	16,610,400
25/01/2016	0.485	0.490	0.470	0.475	20,616,500
22/01/2016	0.480	0.485	0.470	0.485	12,455,000
21/01/2016	0.480	0.480	0.470	0.470	13,766,100
20/01/2016	0.495	0.495	0.470	0.475	13,468,600
19/01/2016	0.485	0.505	0.480	0.500	11,972,900
18/01/2016	0.500	0.500	0.485	0.485	8,583,800
15/01/2016	0.490	0.515	0.490	0.500	23,350,600
14/01/2016	0.490	0.495	0.485	0.490	17,424,400
13/01/2016	0.505	0.505	0.495	0.500	11,225,500
12/01/2016	0.505	0.510	0.500	0.505	14,456,100
11/01/2016	0.505	0.510	0.500	0.500	13,431,100
08/01/2016	0.500	0.515	0.500	0.515	12,260,800
07/01/2016	0.525	0.525	0.500	0.505	23,067,100
06/01/2016	0.535	0.540	0.520	0.525	10,661,400
05/01/2016	0.525	0.540	0.525	0.540	11,990,200
04/01/2016	0.535	0.535	0.525	0.525	8,806,700
31/12/2015	0.530	0.535	0.525	0.530	5,403,300
30/12/2015	0.535	0.535	0.525	0.535	6,728,700
29/12/2015	0.530	0.535	0.525	0.535	8,482,300
28/12/2015	0.530	0.530	0.525	0.530	2,696,400
24/12/2015	0.525	0.530	0.520	0.530	3,063,100
23/12/2015	0.530	0.530	0.515	0.530	17,041,900
22/12/2015	0.520	0.530	0.520	0.530	8,124,100
21/12/2015	0.525	0.530	0.520	0.520	15,775,300
18/12/2015	0.525	0.530	0.520	0.525	14,809,900
17/12/2015	0.525	0.530	0.520	0.525	16,173,700
16/12/2015	0.530	0.535	0.525	0.530	6,810,700
15/12/2015	0.525	0.540	0.525	0.530	13,239,100
14/12/2015	0.530	0.535	0.520	0.530	13,775,000
11/12/2015	0.540	0.550	0.530	0.535	8,455,600
10/12/2015	0.540	0.560	0.535	0.545	26,413,000
09/12/2015	0.545	0.545	0.530	0.530	7,383,600
08/12/2015	0.545	0.550	0.535	0.540	17,891,500
07/12/2015	0.540	0.550	0.535	0.550	12,138,100
04/12/2015	0.540	0.540	0.535	0.540	10,857,800
03/12/2015	0.535	0.540	0.530	0.540	5,344,500
02/12/2015	0.540	0.540	0.530	0.535	26,556,200
01/12/2015	0.540	0.545	0.535	0.540	14,962,700
30/11/2015	0.540	0.540	0.530	0.540	15,243,200
27/11/2015	0.535	0.545	0.530	0.535	14,104,100
26/11/2015	0.530	0.545	0.530	0.540	27,857,200
25/11/2015	0.535	0.540	0.530	0.530	13,259,400
24/11/2015	0.540	0.540	0.535	0.540	10,600,100
23/11/2015	0.540	0.540	0.530	0.540	14,403,400
20/11/2015	0.530	0.540	0.525	0.535	22,473,600
19/11/2015	0.520	0.530	0.520	0.525	15,188,300
18/11/2015	0.525	0.530	0.520	0.525	18,457,500
17/11/2015	0.530	0.535	0.520	0.525	20,324,000
16/11/2015	0.530	0.535	0.525	0.525	12,668,900
13/11/2015	0.540	0.545	0.530	0.530	15,744,900
12/11/2015	0.535	0.550	0.535	0.550	9,558,700
11/11/2015	0.545	0.550	0.535	0.535	20,230,000
09/11/2015	0.545	0.550	0.540	0.550	12,549,300
06/11/2015	0.545	0.550	0.545	0.550	3,010,900
05/11/2015	0.545	0.550	0.540	0.550	10,763,400
04/11/2015	0.550	0.555	0.545	0.550	19,977,400
03/11/2015	0.550	0.555	0.545	0.550	10,121,100
02/11/2015	0.550	0.555	0.545	0.545	10,403,500
30/10/2015	0.545	0.555	0.540	0.555	17,303,600
29/10/2015	0.555	0.555	0.540	0.545	20,084,000
28/10/2015	0.560	0.560	0.545	0.550	15,727,500
27/10/2015	0.565	0.565	0.555	0.560	23,187,000
26/10/2015	0.560	0.565	0.555	0.565	37,280,000
23/10/2015	0.560	0.560	0.545	0.555	16,373,600
22/10/2015	0.550	0.555	0.550	0.555	3,232,500
21/10/2015	0.555	0.555	0.550	0.550	4,576,400
20/10/2015	0.550	0.560	0.545	0.555	24,161,200
19/10/2015	0.565	0.565	0.545	0.560	16,555,300
16/10/2015	0.570	0.575	0.560	0.565	41,863,100
15/10/2015	0.560	0.560	0.555	0.560	12,749,400
14/10/2015	0.560	0.565	0.555	0.560	15,762,400
13/10/2015	0.580	0.580	0.560	0.570	13,536,500
12/10/2015	0.560	0.580	0.560	0.580	12,151,200
09/10/2015	0.555	0.565	0.550	0.565	12,943,400
08/10/2015	0.570	0.570	0.550	0.555	8,635,000
07/10/2015	0.545	0.565	0.535	0.565	17,916,800
06/10/2015	0.555	0.560	0.540	0.545	13,939,700
05/10/2015	0.545	0.550	0.535	0.550	8,205,200
02/10/2015	0.550	0.550	0.535	0.545	9,282,100
01/10/2015	0.550	0.555	0.545	0.555	7,043,100
30/09/2015	0.555	0.560	0.550	0.550	27,866,600
29/09/2015	0.560	0.565	0.545	0.555	15,816,000
28/09/2015	0.560	0.580	0.560	0.570	8,621,100
25/09/2015	0.555	0.580	0.550	0.560	18,298,800
23/09/2015	0.560	0.565	0.555	0.565	16,723,300
22/09/2015	0.575	0.580	0.565	0.565	11,775,500
21/09/2015	0.570	0.585	0.565	0.585	10,834,100
18/09/2015	0.565	0.590	0.565	0.575	20,274,500
17/09/2015	0.575	0.580	0.565	0.570	14,908,600
16/09/2015	0.565	0.585	0.560	0.575	16,153,000
15/09/2015	0.565	0.570	0.555	0.555	11,942,000
14/09/2015	0.560	0.570	0.555	0.565	8,898,600
10/09/2015	0.560	0.570	0.555	0.555	14,397,200
09/09/2015	0.545	0.575	0.545	0.570	17,357,000
08/09/2015	0.535	0.545	0.525	0.545	10,302,500
07/09/2015	0.540	0.545	0.525	0.535	13,067,600
04/09/2015	0.570	0.570	0.540	0.540	12,606,800
03/09/2015	0.540	0.570	0.540	0.565	14,113,700
02/09/2015	0.530	0.540	0.525	0.540	11,971,800
01/09/2015	0.530	0.540	0.525	0.525	41,955,100
31/08/2015	0.575	0.575	0.525	0.525	38,259,800
28/08/2015	0.550	0.565	0.545	0.560	12,636,100
27/08/2015	0.530	0.550	0.530	0.545	23,843,800
26/08/2015	0.525	0.540	0.525	0.530	13,482,600
25/08/2015	0.515	0.540	0.510	0.535	42,897,600
24/08/2015	0.550	0.555	0.530	0.530	20,506,600
21/08/2015	0.555	0.565	0.555	0.560	13,002,500
20/08/2015	0.560	0.565	0.555	0.560	16,713,200
19/08/2015	0.560	0.575	0.560	0.565	17,082,700
18/08/2015	0.570	0.575	0.560	0.565	12,293,700
17/08/2015	0.575	0.580	0.570	0.575	8,215,000
14/08/2015	0.580	0.580	0.570	0.575	9,171,100
13/08/2015	0.580	0.585	0.575	0.575	9,895,500
12/08/2015	0.585	0.585	0.575	0.580	18,877,800
11/08/2015	0.595	0.600	0.570	0.575	27,019,200
06/08/2015	0.595	0.600	0.590	0.595	16,632,300
05/08/2015	0.590	0.600	0.585	0.600	13,129,600
04/08/2015	0.600	0.605	0.590	0.595	13,716,400
03/08/2015	0.600	0.605	0.595	0.595	11,580,500
31/07/2015	0.595	0.610	0.595	0.600	49,589,600
30/07/2015	0.590	0.600	0.585	0.595	27,374,100
29/07/2015	0.585	0.590	0.585	0.590	22,929,300
28/07/2015	0.595	0.595	0.580	0.585	34,126,300
27/07/2015	0.620	0.625	0.615	0.615	27,018,300
24/07/2015	0.620	0.625	0.615	0.620	26,007,400
23/07/2015	0.615	0.620	0.610	0.620	21,547,100
22/07/2015	0.605	0.615	0.600	0.605	24,865,900
21/07/2015	0.605	0.610	0.595	0.610	28,245,500
20/07/2015	0.610	0.615	0.605	0.610	18,457,000
16/07/2015	0.625	0.625	0.605	0.615	27,228,200
15/07/2015	0.630	0.630	0.615	0.625	14,290,700
14/07/2015	0.630	0.635	0.620	0.630	13,112,300
13/07/2015	0.625	0.630	0.615	0.625	9,678,500
10/07/2015	0.615	0.625	0.615	0.615	10,607,200
09/07/2015	0.620	0.630	0.615	0.615	19,053,400
08/07/2015	0.640	0.640	0.615	0.625	23,528,700
07/07/2015	0.640	0.640	0.630	0.640	6,723,000
06/07/2015	0.625	0.645	0.625	0.640	14,986,900
03/07/2015	0.625	0.635	0.625	0.630	6,950,600
02/07/2015	0.630	0.635	0.620	0.630	10,090,100
01/07/2015	0.630	0.630	0.625	0.630	7,818,600
30/06/2015	0.630	0.635	0.625	0.630	15,424,300
29/06/2015	0.630	0.635	0.630	0.630	14,057,500
26/06/2015	0.635	0.640	0.630	0.635	14,735,700
25/06/2015	0.640	0.640	0.635	0.635	19,942,200
24/06/2015	0.640	0.645	0.635	0.635	18,688,500
23/06/2015	0.640	0.645	0.635	0.635	25,823,300
22/06/2015	0.645	0.645	0.640	0.640	4,005,600
19/06/2015	0.645	0.645	0.635	0.635	17,118,600
18/06/2015	0.640	0.645	0.635	0.640	13,448,100
17/06/2015	0.640	0.650	0.640	0.645	5,472,800
16/06/2015	0.635	0.650	0.635	0.640	15,380,200
15/06/2015	0.635	0.645	0.635	0.640	15,620,800
12/06/2015	0.640	0.640	0.635	0.635	7,548,600
11/06/2015	0.635	0.640	0.635	0.635	27,361,900
10/06/2015	0.635	0.640	0.630	0.635	17,979,600
09/06/2015	0.645	0.645	0.630	0.630	14,521,100
08/06/2015	0.640	0.645	0.635	0.640	10,711,000
05/06/2015	0.645	0.645	0.630	0.645	29,997,000
04/06/2015	0.655	0.660	0.645	0.645	20,889,700
03/06/2015	0.660	0.665	0.655	0.655	22,842,500
02/06/2015	0.655	0.660	0.650	0.655	28,597,900
29/05/2015	0.660	0.670	0.655	0.660	33,189,300
28/05/2015	0.660	0.665	0.655	0.665	12,377,300
27/05/2015	0.665	0.670	0.655	0.655	21,487,700
26/05/2015	0.670	0.675	0.660	0.665	11,849,400
25/05/2015	0.665	0.670	0.660	0.670	6,092,000
22/05/2015	0.660	0.665	0.655	0.660	23,812,800
21/05/2015	0.675	0.675	0.660	0.665	22,030,600
20/05/2015	0.685	0.690	0.665	0.675	19,247,900
19/05/2015	0.685	0.690	0.680	0.685	14,043,300
18/05/2015	0.675	0.685	0.675	0.685	13,227,300
15/05/2015	0.670	0.680	0.670	0.680	10,816,900
14/05/2015	0.680	0.680	0.670	0.670	12,030,600
13/05/2015	0.670	0.675	0.670	0.675	13,418,400
12/05/2015	0.675	0.675	0.665	0.675	17,945,200
11/05/2015	0.670	0.675	0.670	0.675	5,747,500
08/05/2015	0.665	0.675	0.665	0.670	26,989,400
07/05/2015	0.670	0.670	0.665	0.665	6,491,200
06/05/2015	0.670	0.675	0.660	0.670	23,669,700
05/05/2015	0.670	0.675	0.670	0.675	9,217,400
04/05/2015	0.670	0.675	0.670	0.670	11,087,400
30/04/2015	0.670	0.675	0.655	0.675	44,956,100
29/04/2015	0.675	0.680	0.670	0.675	16,715,500
28/04/2015	0.670	0.680	0.670	0.680	24,592,900
27/04/2015	0.690	0.695	0.685	0.690	12,232,000
24/04/2015	0.690	0.690	0.685	0.690	10,341,300
23/04/2015	0.690	0.695	0.685	0.685	14,043,100
22/04/2015	0.700	0.700	0.685	0.690	14,703,300
21/04/2015	0.695	0.695	0.690	0.690	12,505,500
20/04/2015	0.695	0.695	0.690	0.695	11,615,300
17/04/2015	0.685	0.695	0.685	0.695	11,682,300
16/04/2015	0.695	0.695	0.685	0.695	13,374,000
15/04/2015	0.700	0.700	0.685	0.695	10,543,200
14/04/2015	0.690	0.700	0.690	0.695	16,018,400
13/04/2015	0.685	0.690	0.685	0.690	5,361,900
10/04/2015	0.685	0.690	0.680	0.685	16,308,800
09/04/2015	0.685	0.690	0.680	0.685	11,786,600
08/04/2015	0.680	0.685	0.675	0.680	24,496,000
07/04/2015	0.695	0.695	0.680	0.685	15,735,200
06/04/2015	0.695	0.695	0.685	0.690	10,348,700
02/04/2015	0.695	0.700	0.690	0.695	22,496,400
01/04/2015	0.695	0.700	0.690	0.700	12,972,300
31/03/2015	0.700	0.700	0.690	0.695	38,319,500
30/03/2015	0.695	0.700	0.695	0.700	15,651,400
27/03/2015	0.695	0.695	0.690	0.695	5,871,400
26/03/2015	0.695	0.695	0.690	0.690	7,911,800
25/03/2015	0.695	0.695	0.690	0.695	5,341,900
24/03/2015	0.700	0.700	0.690	0.690	9,849,300
23/03/2015	0.700	0.700	0.690	0.700	17,983,900
20/03/2015	0.700	0.700	0.690	0.700	19,884,700
19/03/2015	0.695	0.700	0.690	0.700	23,700,500
18/03/2015	0.695	0.700	0.690	0.690	25,012,800
17/03/2015	0.690	0.700	0.690	0.700	20,001,100
16/03/2015	0.690	0.695	0.690	0.690	3,510,900
13/03/2015	0.690	0.695	0.690	0.690	7,977,100
12/03/2015	0.690	0.695	0.690	0.690	7,598,800
11/03/2015	0.690	0.700	0.690	0.690	21,246,400
10/03/2015	0.690	0.695	0.690	0.695	12,990,500
09/03/2015	0.690	0.695	0.685	0.685	29,797,700
06/03/2015	0.690	0.695	0.690	0.695	5,518,500
05/03/2015	0.690	0.695	0.690	0.695	15,858,800
04/03/2015	0.695	0.695	0.690	0.690	9,879,600
03/03/2015	0.695	0.700	0.690	0.700	18,807,500
02/03/2015	0.695	0.700	0.690	0.695	15,136,800
27/02/2015	0.695	0.700	0.690	0.695	20,208,000
26/02/2015	0.695	0.700	0.690	0.695	15,290,200
25/02/2015	0.700	0.700	0.685	0.690	19,901,000
24/02/2015	0.700	0.705	0.695	0.700	28,356,900
23/02/2015	0.700	0.700	0.695	0.700	9,921,600
18/02/2015	0.700	0.700	0.685	0.695	6,195,800
17/02/2015	0.705	0.705	0.685	0.695	20,147,800
16/02/2015	0.700	0.710	0.695	0.700	32,261,200
13/02/2015	0.670	0.705	0.670	0.700	50,775,800
12/02/2015	0.670	0.675	0.660	0.670	31,673,400
11/02/2015	0.700	0.705	0.690	0.690	35,165,600
10/02/2015	0.685	0.720	0.680	0.695	72,501,000
09/02/2015	0.690	0.690	0.660	0.685	93,119,500
06/02/2015	0.705	0.725	0.700	0.720	28,242,800
05/02/2015	0.715	0.720	0.700	0.710	18,507,400
04/02/2015	0.725	0.730	0.715	0.720	20,728,600
03/02/2015	0.720	0.725	0.715	0.720	8,863,900
02/02/2015	0.720	0.725	0.715	0.720	14,463,700
30/01/2015	0.730	0.735	0.715	0.715	31,421,200
29/01/2015	0.725	0.735	0.725	0.725	17,825,200
28/01/2015	0.730	0.740	0.725	0.735	31,687,600
27/01/2015	0.740	0.740	0.720	0.730	40,996,100
26/01/2015	0.725	0.740	0.720	0.735	31,393,400
23/01/2015	0.715	0.725	0.710	0.725	23,154,200
22/01/2015	0.705	0.720	0.700	0.710	23,453,600
21/01/2015	0.700	0.705	0.700	0.705	7,364,700
20/01/2015	0.700	0.705	0.695	0.705	16,507,400
19/01/2015	0.695	0.700	0.695	0.700	7,645,000
16/01/2015	0.695	0.700	0.695	0.695	10,307,000
15/01/2015	0.695	0.700	0.695	0.695	15,701,000
14/01/2015	0.685	0.700	0.685	0.695	12,791,000
13/01/2015	0.690	0.695	0.685	0.685	15,199,000
12/01/2015	0.685	0.690	0.685	0.685	9,585,000
09/01/2015	0.685	0.690	0.685	0.685	12,252,000
08/01/2015	0.675	0.685	0.675	0.685	9,439,000
07/01/2015	0.675	0.680	0.670	0.675	9,735,000
06/01/2015	0.680	0.685	0.670	0.675	17,689,000
05/01/2015	0.690	0.690	0.680	0.680	5,668,000
02/01/2015	0.685	0.690	0.685	0.690	5,461,000
31/12/2014	0.690	0.695	0.685	0.690	4,602,000
30/12/2014	0.690	0.690	0.685	0.690	7,841,000
29/12/2014	0.685	0.695	0.680	0.685	14,080,000
26/12/2014	0.685	0.685	0.680	0.685	2,443,000
24/12/2014	0.680	0.685	0.680	0.685	5,799,000
23/12/2014	0.680	0.685	0.675	0.675	10,025,000
22/12/2014	0.675	0.680	0.670	0.680	10,563,000
19/12/2014	0.670	0.680	0.665	0.670	13,876,000
18/12/2014	0.665	0.675	0.665	0.670	12,723,000
17/12/2014	0.670	0.675	0.665	0.670	13,413,000
16/12/2014	0.680	0.680	0.665	0.670	22,078,000
15/12/2014	0.680	0.685	0.675	0.685	14,905,000
12/12/2014	0.680	0.695	0.675	0.690	28,231,000
11/12/2014	0.680	0.680	0.675	0.680	25,267,000
10/12/2014	0.680	0.685	0.675	0.680	18,346,000
09/12/2014	0.675	0.680	0.670	0.680	12,035,000
08/12/2014	0.680	0.680	0.670	0.675	10,488,000
05/12/2014	0.675	0.680	0.670	0.680	4,929,000
04/12/2014	0.670	0.680	0.670	0.675	6,048,000
03/12/2014	0.680	0.685	0.670	0.675	10,340,000
02/12/2014	0.680	0.685	0.670	0.680	15,967,000
01/12/2014	0.690	0.690	0.675	0.675	15,908,000
28/11/2014	0.685	0.685	0.680	0.685	7,240,000
27/11/2014	0.685	0.690	0.680	0.685	26,079,000
26/11/2014	0.690	0.690	0.680	0.685	20,715,000
25/11/2014	0.690	0.695	0.680	0.690	17,773,000
24/11/2014	0.690	0.695	0.675	0.685	18,552,000
21/11/2014	0.685	0.695	0.680	0.690	22,526,000
20/11/2014	0.680	0.690	0.675	0.680	16,192,000
19/11/2014	0.685	0.685	0.675	0.685	8,905,000
18/11/2014	0.670	0.680	0.670	0.680	8,706,000
17/11/2014	0.685	0.685	0.675	0.680	11,396,000
14/11/2014	0.680	0.685	0.680	0.685	4,912,000
13/11/2014	0.680	0.685	0.680	0.685	7,438,000
12/11/2014	0.685	0.690	0.680	0.690	5,513,000
11/11/2014	0.690	0.695	0.685	0.690	14,583,000
10/11/2014	0.690	0.690	0.680	0.680	11,038,000
07/11/2014	0.695	0.695	0.685	0.685	8,558,000
06/11/2014	0.680	0.695	0.675	0.690	16,435,000
05/11/2014	0.680	0.680	0.675	0.680	5,519,000
04/11/2014	0.680	0.680	0.670	0.680	13,494,000
03/11/2014	0.675	0.700	0.670	0.690	33,764,000
31/10/2014	0.655	0.675	0.655	0.675	27,896,000
30/10/2014	0.670	0.675	0.650	0.660	34,198,000
29/10/2014	0.680	0.680	0.670	0.670	16,351,000
28/10/2014	0.680	0.680	0.670	0.675	23,414,000
27/10/2014	0.690	0.695	0.680	0.685	14,615,000
24/10/2014	0.690	0.695	0.685	0.690	11,262,000
23/10/2014	0.690	0.705	0.690	0.690	28,356,000
21/10/2014	0.675	0.685	0.675	0.685	7,872,000
20/10/2014	0.680	0.690	0.675	0.680	19,719,000
17/10/2014	0.670	0.680	0.670	0.675	10,851,000
16/10/2014	0.675	0.680	0.670	0.670	16,412,000
15/10/2014	0.675	0.680	0.670	0.675	25,800,000
14/10/2014	0.675	0.690	0.675	0.675	33,600,000
13/10/2014	0.675	0.680	0.670	0.675	11,367,000
10/10/2014	0.680	0.685	0.675	0.680	9,949,000
09/10/2014	0.690	0.695	0.685	0.690	9,934,000
08/10/2014	0.685	0.685	0.675	0.680	8,026,000
07/10/2014	0.685	0.690	0.675	0.685	22,155,000
03/10/2014	0.685	0.690	0.680	0.685	6,553,000
02/10/2014	0.690	0.695	0.685	0.685	11,462,000
01/10/2014	0.690	0.690	0.685	0.690	4,797,000
30/09/2014	0.675	0.700	0.675	0.700	27,539,000
29/09/2014	0.680	0.685	0.675	0.685	13,048,000
26/09/2014	0.680	0.690	0.680	0.685	8,728,000
25/09/2014	0.690	0.690	0.685	0.685	3,619,000
24/09/2014	0.685	0.695	0.685	0.690	13,103,000
23/09/2014	0.700	0.700	0.685	0.690	11,593,000
22/09/2014	0.695	0.700	0.690	0.695	5,900,000
19/09/2014	0.695	0.700	0.690	0.700	11,186,000
18/09/2014	0.695	0.700	0.690	0.695	7,024,000
17/09/2014	0.695	0.700	0.690	0.700	7,346,000
16/09/2014	0.700	0.705	0.690	0.690	17,670,000
15/09/2014	0.705	0.710	0.700	0.700	12,023,000
12/09/2014	0.715	0.715	0.705	0.710	4,728,000
11/09/2014	0.710	0.715	0.705	0.710	6,240,000
10/09/2014	0.710	0.715	0.710	0.710	9,703,000
09/09/2014	0.720	0.720	0.710	0.715	13,649,000
08/09/2014	0.710	0.720	0.710	0.715	28,399,000
05/09/2014	0.710	0.715	0.705	0.710	9,389,000
04/09/2014	0.710	0.715	0.710	0.710	4,372,000
03/09/2014	0.715	0.715	0.705	0.715	13,991,000
02/09/2014	0.710	0.715	0.710	0.710	3,961,000
01/09/2014	0.715	0.720	0.710	0.715	7,899,000
29/08/2014	0.715	0.720	0.710	0.720	9,908,000
28/08/2014	0.715	0.720	0.710	0.710	10,990,000
27/08/2014	0.710	0.720	0.710	0.710	9,896,000
26/08/2014	0.720	0.720	0.705	0.715	12,731,000
25/08/2014	0.715	0.720	0.710	0.715	7,324,000
22/08/2014	0.715	0.720	0.710	0.720	8,491,000
21/08/2014	0.715	0.720	0.710	0.715	8,858,000
20/08/2014	0.715	0.720	0.710	0.715	10,801,000
19/08/2014	0.710	0.720	0.705	0.710	19,863,000
18/08/2014	0.705	0.710	0.700	0.705	14,947,000
15/08/2014	0.695	0.710	0.695	0.705	20,610,000
14/08/2014	0.695	0.705	0.690	0.695	37,066,000
13/08/2014	0.690	0.695	0.685	0.690	25,886,000
12/08/2014	0.685	0.695	0.680	0.685	20,560,000
11/08/2014	0.670	0.685	0.670	0.680	16,826,000
08/08/2014	0.685	0.685	0.665	0.675	27,526,000
07/08/2014	0.695	0.695	0.680	0.685	103,169,000
06/08/2014	0.695	0.700	0.695	0.695	4,712,000
05/08/2014	0.700	0.700	0.695	0.695	9,505,000
04/08/2014	0.700	0.705	0.695	0.695	17,844,000
01/08/2014	0.720	0.720	0.700	0.715	16,764,000
31/07/2014	0.750	0.750	0.735	0.745	25,314,000
30/07/2014	0.745	0.750	0.735	0.745	20,993,000
29/07/2014	0.735	0.745	0.730	0.745	21,559,000
25/07/2014	0.750	0.750	0.745	0.745	9,543,000
24/07/2014	0.740	0.745	0.740	0.745	9,186,000
23/07/2014	0.745	0.745	0.740	0.740	5,867,000
22/07/2014	0.745	0.745	0.740	0.740	3,641,000
21/07/2014	0.740	0.745	0.735	0.740	6,582,000
18/07/2014	0.735	0.740	0.735	0.740	13,472,000
17/07/2014	0.740	0.740	0.735	0.740	8,959,000
16/07/2014	0.730	0.740	0.730	0.735	10,741,000
15/07/2014	0.735	0.740	0.730	0.740	9,406,000
14/07/2014	0.735	0.740	0.730	0.735	7,207,000
11/07/2014	0.735	0.740	0.735	0.740	4,993,000
10/07/2014	0.735	0.740	0.735	0.735	4,723,000
09/07/2014	0.735	0.740	0.730	0.735	8,744,000
08/07/2014	0.735	0.735	0.725	0.730	6,151,000
07/07/2014	0.725	0.735	0.725	0.730	9,192,000
04/07/2014	0.725	0.730	0.720	0.725	6,154,000
03/07/2014	0.725	0.725	0.720	0.725	7,367,000
02/07/2014	0.725	0.725	0.720	0.725	6,117,000
01/07/2014	0.720	0.725	0.720	0.720	8,630,000
30/06/2014	0.720	0.730	0.720	0.720	11,286,000
27/06/2014	0.720	0.725	0.720	0.720	3,587,000
26/06/2014	0.725	0.725	0.720	0.725	5,327,000
25/06/2014	0.715	0.725	0.715	0.720	5,902,000
24/06/2014	0.720	0.725	0.715	0.715	7,059,000
23/06/2014	0.720	0.725	0.720	0.720	6,106,000
20/06/2014	0.715	0.725	0.715	0.720	9,748,000
19/06/2014	0.725	0.725	0.710	0.720	24,848,000
18/06/2014	0.740	0.740	0.725	0.730	22,210,000
17/06/2014	0.745	0.750	0.740	0.745	7,898,000
16/06/2014	0.745	0.750	0.735	0.745	14,515,000
13/06/2014	0.745	0.755	0.745	0.745	8,617,000
12/06/2014	0.750	0.755	0.740	0.750	14,802,000
11/06/2014	0.750	0.755	0.740	0.745	12,321,000
10/06/2014	0.750	0.760	0.750	0.755	8,166,000
09/06/2014	0.755	0.760	0.750	0.755	13,443,000
06/06/2014	0.745	0.760	0.745	0.755	30,019,000
05/06/2014	0.740	0.750	0.740	0.745	17,960,000
04/06/2014	0.740	0.740	0.725	0.740	26,609,000
03/06/2014	0.740	0.745	0.720	0.735	29,502,000
02/06/2014	0.750	0.755	0.735	0.740	13,085,000
30/05/2014	0.745	0.750	0.740	0.750	42,727,000
29/05/2014	0.740	0.755	0.740	0.750	36,762,000
28/05/2014	0.740	0.750	0.735	0.740	19,859,000
27/05/2014	0.735	0.740	0.730	0.740	19,309,000
26/05/2014	0.720	0.735	0.715	0.735	26,594,000
23/05/2014	0.710	0.720	0.705	0.720	25,731,000
22/05/2014	0.715	0.715	0.705	0.710	18,366,000
21/05/2014	0.710	0.715	0.710	0.710	15,661,000
20/05/2014	0.715	0.720	0.705	0.710	15,394,000
19/05/2014	0.715	0.725	0.710	0.715	18,031,000
16/05/2014	0.715	0.720	0.710	0.715	37,861,000
15/05/2014	0.700	0.715	0.700	0.710	39,154,000
14/05/2014	0.685	0.705	0.685	0.695	36,568,000
12/05/2014	0.680	0.685	0.675	0.685	11,510,000
09/05/2014	0.680	0.680	0.675	0.680	7,518,000
08/05/2014	0.680	0.680	0.675	0.680	4,072,000
07/05/2014	0.680	0.680	0.675	0.680	5,335,000
06/05/2014	0.675	0.680	0.675	0.680	2,324,000
05/05/2014	0.680	0.680	0.675	0.675	3,566,000
02/05/2014	0.680	0.685	0.675	0.675	5,582,000
30/04/2014	0.680	0.680	0.675	0.680	13,978,000
29/04/2014	0.680	0.680	0.670	0.680	8,913,000
28/04/2014	0.675	0.675	0.665	0.675	8,011,000
25/04/2014	0.675	0.685	0.675	0.680	10,312,000
24/04/2014	0.685	0.685	0.675	0.685	14,766,000
23/04/2014	0.680	0.685	0.670	0.680	16,502,000
22/04/2014	0.680	0.685	0.675	0.685	9,752,000
21/04/2014	0.680	0.685	0.675	0.680	5,603,000
17/04/2014	0.680	0.685	0.670	0.675	17,236,000
16/04/2014	0.670	0.680	0.670	0.675	22,722,000
15/04/2014	0.675	0.680	0.665	0.665	7,808,000
14/04/2014	0.665	0.675	0.660	0.670	15,232,000
11/04/2014	0.665	0.675	0.660	0.660	4,539,000
10/04/2014	0.645	0.675	0.645	0.665	65,905,000
09/04/2014	0.645	0.655	0.645	0.645	14,206,000
08/04/2014	0.640	0.650	0.640	0.645	20,860,000
07/04/2014	0.660	0.660	0.640	0.650	12,024,000
04/04/2014	0.660	0.670	0.655	0.660	11,974,000
03/04/2014	0.650	0.665	0.645	0.665	14,321,000
02/04/2014	0.645	0.650	0.645	0.650	6,282,000
01/04/2014	0.645	0.650	0.640	0.645	9,608,000
31/03/2014	0.665	0.670	0.650	0.650	15,435,000
28/03/2014	0.660	0.670	0.655	0.655	12,417,000
27/03/2014	0.650	0.670	0.645	0.655	15,110,000
26/03/2014	0.640	0.655	0.640	0.650	21,157,000
25/03/2014	0.635	0.645	0.635	0.640	10,522,000
24/03/2014	0.635	0.640	0.625	0.640	10,035,000
21/03/2014	0.625	0.635	0.620	0.635	9,583,000
20/03/2014	0.625	0.630	0.620	0.620	8,287,000
19/03/2014	0.625	0.630	0.620	0.625	12,727,000
18/03/2014	0.630	0.635	0.625	0.630	9,333,000
17/03/2014	0.630	0.635	0.630	0.635	8,333,000
14/03/2014	0.630	0.640	0.630	0.630	8,898,000
13/03/2014	0.640	0.645	0.630	0.635	9,407,000
12/03/2014	0.650	0.650	0.640	0.640	9,965,000
11/03/2014	0.645	0.650	0.640	0.650	6,228,000
10/03/2014	0.650	0.650	0.630	0.645	9,373,000
07/03/2014	0.650	0.655	0.640	0.650	17,714,000
06/03/2014	0.635	0.645	0.630	0.645	12,532,000
05/03/2014	0.640	0.640	0.630	0.635	7,321,000
04/03/2014	0.635	0.645	0.635	0.640	14,835,000
03/03/2014	0.625	0.635	0.620	0.635	11,072,000
28/02/2014	0.625	0.630	0.620	0.625	13,940,000
27/02/2014	0.625	0.630	0.615	0.620	31,489,000
26/02/2014	0.635	0.635	0.625	0.630	12,288,000
25/02/2014	0.635	0.640	0.630	0.630	14,362,000
24/02/2014	0.635	0.640	0.630	0.635	11,150,000
21/02/2014	0.630	0.635	0.625	0.630	9,251,000
20/02/2014	0.625	0.630	0.620	0.630	15,717,000
19/02/2014	0.635	0.640	0.625	0.630	17,272,000
18/02/2014	0.645	0.645	0.625	0.635	21,243,000
17/02/2014	0.650	0.650	0.635	0.640	15,704,000
14/02/2014	0.670	0.685	0.670	0.670	29,408,000
13/02/2014	0.655	0.675	0.650	0.665	19,052,000
12/02/2014	0.655	0.660	0.645	0.660	17,142,000
11/02/2014	0.655	0.665	0.655	0.660	11,150,000
10/02/2014	0.670	0.670	0.655	0.660	11,916,000
07/02/2014	0.665	0.670	0.660	0.660	15,895,000
06/02/2014	0.655	0.670	0.655	0.670	14,669,000
05/02/2014	0.650	0.665	0.650	0.650	13,015,000
04/02/2014	0.660	0.660	0.650	0.650	15,865,000
03/02/2014	0.660	0.665	0.655	0.660	17,411,000
30/01/2014	0.660	0.665	0.660	0.665	8,388,000
29/01/2014	0.670	0.670	0.665	0.665	7,485,000
28/01/2014	0.670	0.670	0.665	0.665	7,218,000
27/01/2014	0.665	0.670	0.660	0.670	14,018,000
24/01/2014	0.675	0.680	0.670	0.670	12,131,000
23/01/2014	0.680	0.680	0.670	0.675	12,186,000
22/01/2014	0.675	0.680	0.675	0.680	2,639,000
21/01/2014	0.675	0.680	0.675	0.675	5,395,000
20/01/2014	0.680	0.685	0.675	0.675	6,571,000
17/01/2014	0.680	0.690	0.675	0.680	28,541,000
16/01/2014	0.675	0.680	0.675	0.680	7,665,000
15/01/2014	0.670	0.680	0.670	0.675	7,256,000
14/01/2014	0.675	0.680	0.670	0.670	10,038,000
13/01/2014	0.675	0.680	0.670	0.675	10,901,000
10/01/2014	0.670	0.680	0.665	0.675	9,876,000
09/01/2014	0.680	0.680	0.670	0.675	10,154,000
08/01/2014	0.670	0.680	0.665	0.680	13,926,000
07/01/2014	0.665	0.675	0.660	0.665	5,837,000
06/01/2014	0.665	0.675	0.660	0.665	11,968,000
03/01/2014	0.675	0.675	0.665	0.675	5,599,000
02/01/2014	0.680	0.680	0.670	0.675	11,443,000
31/12/2013	0.680	0.680	0.670	0.675	49,790,000
30/12/2013	0.680	0.680	0.670	0.670	9,206,000
27/12/2013	0.665	0.675	0.660	0.665	26,800,000
26/12/2013	0.660	0.660	0.655	0.655	2,486,000
24/12/2013	0.655	0.660	0.650	0.655	4,126,000
23/12/2013	0.655	0.660	0.650	0.655	25,178,000
20/12/2013	0.640	0.650	0.635	0.645	20,838,000
19/12/2013	0.640	0.645	0.625	0.630	19,681,000
18/12/2013	0.640	0.655	0.640	0.640	17,736,000
17/12/2013	0.645	0.650	0.640	0.640	4,990,000
16/12/2013	0.650	0.650	0.635	0.645	11,341,000
13/12/2013	0.650	0.660	0.640	0.640	40,989,000
12/12/2013	0.620	0.650	0.605	0.640	53,931,000
11/12/2013	0.630	0.635	0.600	0.615	41,888,000
10/12/2013	0.645	0.650	0.625	0.630	38,425,000
09/12/2013	0.655	0.655	0.645	0.645	19,797,000
06/12/2013	0.645	0.660	0.645	0.650	16,051,000
05/12/2013	0.670	0.675	0.640	0.645	41,249,000
04/12/2013	0.675	0.680	0.670	0.670	16,699,000
03/12/2013	0.680	0.680	0.675	0.680	21,962,000
02/12/2013	0.680	0.685	0.675	0.680	25,771,000
29/11/2013	0.680	0.685	0.675	0.680	19,848,000
28/11/2013	0.685	0.685	0.680	0.685	6,473,000
27/11/2013	0.680	0.685	0.675	0.685	6,500,000
26/11/2013	0.690	0.690	0.675	0.680	67,985,000
25/11/2013	0.685	0.690	0.680	0.690	24,622,000
22/11/2013	0.685	0.685	0.675	0.680	36,788,000
21/11/2013	0.715	0.720	0.675	0.680	78,919,000
20/11/2013	0.705	0.725	0.705	0.710	27,533,000
19/11/2013	0.690	0.705	0.690	0.700	15,429,000
18/11/2013	0.690	0.695	0.685	0.685	11,851,000
15/11/2013	0.685	0.695	0.675	0.690	68,264,000
14/11/2013	0.715	0.715	0.675	0.685	83,862,000
13/11/2013	0.715	0.715	0.700	0.705	21,026,000
12/11/2013	0.715	0.720	0.710	0.715	7,375,000
11/11/2013	0.715	0.720	0.715	0.715	8,517,000
08/11/2013	0.725	0.725	0.715	0.720	23,829,000
07/11/2013	0.725	0.725	0.720	0.725	17,515,000
06/11/2013	0.725	0.730	0.720	0.730	22,543,000
05/11/2013	0.735	0.735	0.720	0.725	30,181,000
04/11/2013	0.735	0.735	0.725	0.725	6,841,000
01/11/2013	0.730	0.730	0.725	0.730	9,303,000
31/10/2013	0.740	0.740	0.725	0.730	42,077,000
30/10/2013	0.755	0.755	0.735	0.745	38,146,000
29/10/2013	0.750	0.755	0.740	0.755	14,427,000
28/10/2013	0.760	0.760	0.745	0.750	13,866,000
25/10/2013	0.770	0.770	0.750	0.760	19,909,000
24/10/2013	0.765	0.775	0.760	0.765	11,824,000
23/10/2013	0.775	0.775	0.755	0.770	17,885,000
22/10/2013	0.755	0.765	0.740	0.765	38,071,000
21/10/2013	0.775	0.775	0.760	0.765	26,565,000
18/10/2013	0.775	0.775	0.765	0.775	11,301,000
17/10/2013	0.780	0.785	0.775	0.775	6,637,000
16/10/2013	0.780	0.785	0.775	0.780	12,810,000
14/10/2013	0.785	0.790	0.775	0.785	5,267,000
11/10/2013	0.775	0.785	0.775	0.785	8,202,000
10/10/2013	0.785	0.785	0.775	0.775	5,070,000
09/10/2013	0.785	0.790	0.770	0.785	9,507,000
08/10/2013	0.770	0.790	0.770	0.790	13,255,000
07/10/2013	0.775	0.775	0.760	0.775	10,851,000
04/10/2013	0.780	0.780	0.770	0.775	8,702,000
03/10/2013	0.780	0.790	0.780	0.780	4,582,000
02/10/2013	0.790	0.795	0.780	0.785	12,261,000
01/10/2013	0.780	0.795	0.780	0.790	15,624,000
30/09/2013	0.790	0.795	0.775	0.780	20,127,000
27/09/2013	0.790	0.790	0.785	0.790	10,708,000
26/09/2013	0.780	0.790	0.780	0.790	16,506,000
25/09/2013	0.785	0.790	0.780	0.780	6,185,000
24/09/2013	0.785	0.785	0.775	0.785	10,339,000
23/09/2013	0.770	0.785	0.765	0.785	13,718,000
20/09/2013	0.775	0.780	0.765	0.780	12,619,000
19/09/2013	0.780	0.780	0.770	0.775	17,065,000
18/09/2013	0.770	0.775	0.765	0.770	23,786,000
17/09/2013	0.765	0.770	0.765	0.770	6,226,000
16/09/2013	0.765	0.770	0.760	0.765	19,043,000
13/09/2013	0.760	0.765	0.745	0.755	22,103,000
12/09/2013	0.750	0.765	0.745	0.755	25,706,000
11/09/2013	0.745	0.750	0.740	0.750	7,010,000
10/09/2013	0.740	0.745	0.740	0.745	9,155,000
09/09/2013	0.735	0.740	0.730	0.735	5,121,000
06/09/2013	0.725	0.735	0.725	0.735	4,852,000
05/09/2013	0.720	0.735	0.720	0.730	6,726,000
04/09/2013	0.720	0.730	0.720	0.720	17,205,000
03/09/2013	0.730	0.735	0.725	0.725	13,052,000
02/09/2013	0.735	0.740	0.735	0.735	5,026,000
30/08/2013	0.730	0.740	0.730	0.740	20,924,000
29/08/2013	0.730	0.735	0.725	0.730	12,597,000
28/08/2013	0.720	0.730	0.720	0.725	12,014,000
27/08/2013	0.725	0.730	0.720	0.730	11,767,000
26/08/2013	0.730	0.735	0.725	0.725	16,665,000
23/08/2013	0.730	0.735	0.725	0.735	13,705,000
22/08/2013	0.730	0.740	0.730	0.735	12,592,000
21/08/2013	0.730	0.740	0.730	0.740	12,897,000
20/08/2013	0.735	0.745	0.725	0.730	13,112,000
19/08/2013	0.730	0.740	0.730	0.740	7,623,000
16/08/2013	0.735	0.740	0.730	0.735	9,530,000
15/08/2013	0.740	0.740	0.735	0.740	5,145,000
14/08/2013	0.750	0.750	0.740	0.740	4,442,000
13/08/2013	0.755	0.755	0.740	0.745	6,989,000
12/08/2013	0.730	0.750	0.730	0.745	17,393,000
07/08/2013	0.730	0.740	0.725	0.730	8,331,000
06/08/2013	0.735	0.735	0.725	0.735	19,690,000
05/08/2013	0.740	0.745	0.735	0.735	10,805,000
02/08/2013	0.760	0.785	0.760	0.765	25,825,000
01/08/2013	0.745	0.765	0.745	0.760	30,139,000
31/07/2013	0.735	0.750	0.725	0.740	36,657,000
30/07/2013	0.750	0.750	0.730	0.735	45,303,000
29/07/2013	0.760	0.760	0.750	0.755	11,670,000
26/07/2013	0.765	0.770	0.760	0.760	5,091,000
25/07/2013	0.755	0.760	0.750	0.760	12,067,000
24/07/2013	0.765	0.765	0.760	0.760	11,951,000
23/07/2013	0.755	0.770	0.755	0.765	19,790,000
22/07/2013	0.760	0.765	0.755	0.760	6,440,000
19/07/2013	0.760	0.770	0.755	0.755	11,615,000
18/07/2013	0.765	0.770	0.760	0.760	7,806,000
17/07/2013	0.775	0.775	0.760	0.765	7,258,000
16/07/2013	0.775	0.780	0.765	0.775	3,823,000
15/07/2013	0.765	0.780	0.765	0.770	11,113,000
12/07/2013	0.765	0.765	0.760	0.760	7,139,000
11/07/2013	0.750	0.765	0.750	0.755	10,555,000
10/07/2013	0.745	0.750	0.740	0.750	11,049,000
09/07/2013	0.750	0.750	0.740	0.740	5,465,000
08/07/2013	0.745	0.750	0.740	0.745	5,946,000
05/07/2013	0.740	0.755	0.740	0.745	11,136,000
04/07/2013	0.740	0.740	0.735	0.740	4,938,000
03/07/2013	0.740	0.745	0.730	0.735	22,748,000
02/07/2013	0.735	0.745	0.735	0.740	13,525,000
01/07/2013	0.735	0.745	0.730	0.735	8,595,000
28/06/2013	0.735	0.740	0.735	0.735	24,988,000
27/06/2013	0.745	0.750	0.735	0.735	15,134,000
26/06/2013	0.735	0.740	0.730	0.740	19,145,000
25/06/2013	0.740	0.740	0.720	0.730	14,117,000
24/06/2013	0.745	0.750	0.730	0.735	18,875,000
21/06/2013	0.725	0.745	0.720	0.745	30,875,000
20/06/2013	0.760	0.765	0.750	0.750	18,284,000
19/06/2013	0.770	0.775	0.760	0.765	17,681,000
18/06/2013	0.765	0.775	0.765	0.770	13,276,000
17/06/2013	0.780	0.780	0.760	0.770	21,298,000
14/06/2013	0.775	0.785	0.770	0.775	19,739,000
13/06/2013	0.770	0.775	0.760	0.770	15,147,000
12/06/2013	0.770	0.780	0.770	0.775	9,748,000
11/06/2013	0.790	0.790	0.775	0.775	22,431,000
10/06/2013	0.795	0.800	0.790	0.795	12,512,000
07/06/2013	0.795	0.800	0.785	0.790	16,396,000
06/06/2013	0.790	0.800	0.790	0.790	14,476,000
05/06/2013	0.795	0.800	0.785	0.795	25,600,000
04/06/2013	0.795	0.800	0.790	0.800	12,611,000
03/06/2013	0.785	0.800	0.785	0.795	12,486,000
31/05/2013	0.790	0.800	0.790	0.790	30,646,000
30/05/2013	0.805	0.810	0.790	0.800	35,244,000
29/05/2013	0.810	0.815	0.800	0.800	10,995,000
28/05/2013	0.805	0.810	0.800	0.805	24,117,000
27/05/2013	0.805	0.810	0.800	0.805	12,738,000
23/05/2013	0.830	0.835	0.805	0.810	41,500,000
22/05/2013	0.825	0.830	0.815	0.825	16,179,000
21/05/2013	0.835	0.840	0.815	0.825	23,797,000
20/05/2013	0.830	0.835	0.825	0.835	16,813,000
17/05/2013	0.825	0.825	0.820	0.825	4,245,000
16/05/2013	0.825	0.830	0.820	0.825	25,240,000
15/05/2013	0.835	0.835	0.820	0.820	22,162,000
14/05/2013	0.840	0.850	0.830	0.835	15,472,000
13/05/2013	0.835	0.850	0.830	0.840	34,532,000
10/05/2013	0.830	0.845	0.830	0.835	27,789,000
09/05/2013	0.830	0.835	0.825	0.835	9,396,000
08/05/2013	0.835	0.840	0.820	0.825	34,176,000
07/05/2013	0.825	0.835	0.820	0.830	19,114,000
06/05/2013	0.830	0.830	0.815	0.825	18,462,000
03/05/2013	0.825	0.830	0.820	0.830	8,754,000
02/05/2013	0.835	0.835	0.815	0.825	37,139,000
30/04/2013	0.830	0.835	0.825	0.830	27,694,000
29/04/2013	0.840	0.840	0.830	0.835	14,272,000
26/04/2013	0.835	0.840	0.830	0.840	7,312,000
25/04/2013	0.835	0.845	0.830	0.835	21,744,000
24/04/2013	0.810	0.835	0.810	0.835	31,809,000
23/04/2013	0.815	0.815	0.805	0.810	26,952,000
22/04/2013	0.810	0.820	0.810	0.810	15,594,000
19/04/2013	0.815	0.820	0.805	0.810	30,782,000
18/04/2013	0.810	0.820	0.810	0.820	42,201,000
17/04/2013	0.835	0.835	0.800	0.820	58,078,000
16/04/2013	0.840	0.845	0.830	0.840	18,027,000
15/04/2013	0.845	0.850	0.840	0.840	9,515,000
12/04/2013	0.845	0.855	0.845	0.845	15,931,000
11/04/2013	0.840	0.860	0.840	0.850	20,645,000
10/04/2013	0.850	0.850	0.840	0.840	16,847,000
09/04/2013	0.830	0.845	0.825	0.845	25,926,000
08/04/2013	0.830	0.830	0.825	0.825	13,722,000
05/04/2013	0.840	0.840	0.820	0.830	32,323,000
04/04/2013	0.840	0.840	0.830	0.835	13,740,000
03/04/2013	0.860	0.860	0.840	0.840	49,339,000
02/04/2013	0.845	0.860	0.835	0.860	36,640,000
01/04/2013	0.855	0.855	0.835	0.845	17,429,000
28/03/2013	0.850	0.860	0.845	0.850	47,270,000
27/03/2013	0.835	0.850	0.830	0.845	40,128,000
26/03/2013	0.840	0.840	0.830	0.830	11,649,000
25/03/2013	0.835	0.840	0.825	0.840	22,517,000
22/03/2013	0.835	0.840	0.825	0.830	20,437,000
21/03/2013	0.825	0.835	0.820	0.835	35,588,000
20/03/2013	0.825	0.830	0.815	0.815	14,960,000
19/03/2013	0.825	0.830	0.815	0.825	13,199,000
18/03/2013	0.815	0.825	0.810	0.815	22,148,000
15/03/2013	0.810	0.835	0.805	0.835	39,472,000
14/03/2013	0.805	0.815	0.805	0.810	24,942,000
13/03/2013	0.810	0.815	0.805	0.805	25,702,000
12/03/2013	0.810	0.815	0.800	0.810	35,212,000
11/03/2013	0.800	0.820	0.795	0.810	89,570,000
08/03/2013	0.790	0.805	0.785	0.790	68,644,000
07/03/2013	0.790	0.790	0.785	0.790	24,181,000
06/03/2013	0.800	0.805	0.785	0.785	36,429,000
05/03/2013	0.805	0.805	0.790	0.800	23,332,000
04/03/2013	0.810	0.810	0.785	0.800	35,149,000
01/03/2013	0.810	0.810	0.805	0.810	23,221,000
28/02/2013	0.815	0.815	0.805	0.810	26,345,000
27/02/2013	0.815	0.820	0.805	0.805	17,155,000
26/02/2013	0.810	0.820	0.800	0.820	20,617,000
25/02/2013	0.825	0.825	0.805	0.815	31,174,000
22/02/2013	0.840	0.845	0.810	0.820	38,350,000
21/02/2013	0.845	0.845	0.835	0.845	9,235,000
20/02/2013	0.850	0.850	0.835	0.845	10,514,000
19/02/2013	0.830	0.850	0.830	0.850	15,943,000
18/02/2013	0.835	0.840	0.830	0.835	8,013,000
15/02/2013	0.830	0.840	0.830	0.835	9,621,000
14/02/2013	0.835	0.845	0.830	0.830	16,503,000
13/02/2013	0.840	0.845	0.835	0.840	18,936,000
08/02/2013	0.810	0.835	0.810	0.830	28,221,000
07/02/2013	0.830	0.835	0.810	0.810	26,889,000
06/02/2013	0.845	0.860	0.840	0.850	31,851,000
05/02/2013	0.840	0.845	0.835	0.840	19,672,000
04/02/2013	0.825	0.850	0.825	0.845	40,572,000
01/02/2013	0.815	0.820	0.810	0.820	11,222,000
31/01/2013	0.815	0.825	0.815	0.820	20,748,000
30/01/2013	0.815	0.830	0.805	0.825	19,166,000
29/01/2013	0.815	0.820	0.805	0.815	16,523,000
28/01/2013	0.815	0.820	0.810	0.815	9,890,000
25/01/2013	0.820	0.830	0.800	0.815	43,411,000
24/01/2013	0.830	0.840	0.820	0.825	15,175,000
23/01/2013	0.830	0.840	0.825	0.835	13,973,000
22/01/2013	0.840	0.840	0.825	0.825	11,463,000
21/01/2013	0.830	0.840	0.830	0.840	8,921,000
18/01/2013	0.830	0.840	0.820	0.835	31,107,000
17/01/2013	0.830	0.835	0.820	0.830	31,521,000
16/01/2013	0.835	0.835	0.820	0.830	31,433,000
15/01/2013	0.835	0.840	0.820	0.835	19,578,000
14/01/2013	0.830	0.840	0.830	0.835	32,354,000
11/01/2013	0.830	0.845	0.825	0.825	38,528,000
10/01/2013	0.810	0.820	0.805	0.820	21,117,000
09/01/2013	0.810	0.815	0.805	0.810	26,643,000
08/01/2013	0.810	0.810	0.800	0.805	14,086,000
07/01/2013	0.810	0.815	0.805	0.805	12,517,000
04/01/2013	0.810	0.810	0.800	0.805	17,588,000
03/01/2013	0.810	0.810	0.800	0.810	10,757,000
02/01/2013	0.795	0.805	0.790	0.800	13,845,000
31/12/2012	0.795	0.795	0.785	0.790	12,700,000
28/12/2012	0.790	0.795	0.785	0.790	14,090,000
27/12/2012	0.780	0.790	0.780	0.785	8,529,000
26/12/2012	0.790	0.790	0.780	0.780	4,673,000
24/12/2012	0.775	0.790	0.775	0.785	2,352,000
21/12/2012	0.780	0.790	0.775	0.780	11,751,000
20/12/2012	0.775	0.785	0.770	0.780	11,328,000
19/12/2012	0.780	0.780	0.770	0.775	16,574,000
18/12/2012	0.775	0.780	0.770	0.770	16,146,000
17/12/2012	0.775	0.780	0.760	0.770	22,827,000
14/12/2012	0.775	0.780	0.770	0.775	14,637,000
13/12/2012	0.780	0.780	0.760	0.770	30,819,000
12/12/2012	0.795	0.800	0.775	0.775	28,952,000
11/12/2012	0.785	0.795	0.785	0.790	22,246,000
10/12/2012	0.795	0.800	0.775	0.785	15,243,000
07/12/2012	0.790	0.790	0.780	0.790	23,780,000
06/12/2012	0.785	0.790	0.780	0.785	19,233,000
05/12/2012	0.785	0.790	0.780	0.780	26,388,000
04/12/2012	0.780	0.780	0.770	0.780	8,754,000
03/12/2012	0.775	0.780	0.770	0.780	10,157,000
30/11/2012	0.775	0.775	0.765	0.775	30,614,000
29/11/2012	0.775	0.785	0.765	0.765	28,019,000
28/11/2012	0.770	0.780	0.765	0.765	9,467,000
27/11/2012	0.770	0.775	0.765	0.770	14,160,000
26/11/2012	0.765	0.770	0.760	0.760	9,244,000
23/11/2012	0.750	0.775	0.750	0.755	22,491,000
22/11/2012	0.765	0.765	0.750	0.755	11,646,000
21/11/2012	0.755	0.765	0.750	0.760	9,836,000
20/11/2012	0.760	0.765	0.755	0.755	11,004,000
19/11/2012	0.760	0.760	0.750	0.755	15,185,000
16/11/2012	0.750	0.765	0.750	0.755	17,782,000
15/11/2012	0.760	0.765	0.750	0.755	20,227,000
14/11/2012	0.770	0.775	0.765	0.765	14,927,000
12/11/2012	0.770	0.775	0.760	0.765	23,012,000
09/11/2012	0.780	0.780	0.770	0.770	7,723,000
08/11/2012	0.785	0.785	0.770	0.780	15,150,000
07/11/2012	0.780	0.790	0.775	0.790	13,831,000
06/11/2012	0.800	0.805	0.770	0.775	27,024,000
05/11/2012	0.785	0.800	0.785	0.800	10,878,000
02/11/2012	0.785	0.810	0.780	0.795	22,943,000
01/11/2012	0.775	0.785	0.775	0.780	6,741,000
31/10/2012	0.780	0.790	0.775	0.780	18,522,000
30/10/2012	0.775	0.780	0.765	0.775	16,851,000
29/10/2012	0.770	0.780	0.760	0.775	34,521,000
25/10/2012	0.795	0.805	0.785	0.785	42,817,000
24/10/2012	0.830	0.835	0.815	0.820	27,742,000
23/10/2012	0.860	0.865	0.835	0.835	41,152,000
22/10/2012	0.840	0.845	0.835	0.845	12,393,000
19/10/2012	0.840	0.845	0.835	0.845	25,457,000
18/10/2012	0.830	0.850	0.830	0.840	38,837,000
17/10/2012	0.815	0.830	0.810	0.825	29,191,000
16/10/2012	0.805	0.825	0.805	0.805	41,498,000
15/10/2012	0.790	0.810	0.790	0.800	30,001,000
12/10/2012	0.790	0.800	0.785	0.790	27,509,000
11/10/2012	0.780	0.790	0.775	0.790	15,641,000
10/10/2012	0.775	0.790	0.775	0.785	12,658,000
09/10/2012	0.780	0.795	0.775	0.790	16,687,000
08/10/2012	0.795	0.800	0.775	0.785	17,132,000
05/10/2012	0.775	0.800	0.775	0.790	68,178,000
04/10/2012	0.755	0.770	0.750	0.760	22,653,000
03/10/2012	0.745	0.755	0.735	0.745	20,246,000
02/10/2012	0.740	0.745	0.735	0.740	8,975,000
01/10/2012	0.730	0.740	0.725	0.735	7,882,000
28/09/2012	0.730	0.740	0.725	0.725	24,741,000
27/09/2012	0.720	0.735	0.720	0.735	10,315,000
26/09/2012	0.725	0.730	0.715	0.725	20,374,000
25/09/2012	0.730	0.735	0.725	0.735	7,099,000
24/09/2012	0.740	0.745	0.725	0.735	14,448,000
21/09/2012	0.740	0.745	0.735	0.745	15,256,000
20/09/2012	0.740	0.745	0.735	0.735	16,700,000
19/09/2012	0.740	0.750	0.735	0.740	24,264,000
18/09/2012	0.725	0.750	0.720	0.735	39,079,000
17/09/2012	0.720	0.735	0.720	0.725	30,528,000
14/09/2012	0.725	0.735	0.715	0.715	43,977,000
13/09/2012	0.705	0.725	0.700	0.715	16,964,000
12/09/2012	0.695	0.705	0.690	0.700	16,415,000
11/09/2012	0.700	0.700	0.690	0.695	9,347,000
10/09/2012	0.700	0.705	0.695	0.700	8,248,000
07/09/2012	0.695	0.705	0.690	0.695	32,786,000
06/09/2012	0.690	0.695	0.685	0.690	27,441,000
05/09/2012	0.695	0.700	0.685	0.690	20,352,000
04/09/2012	0.705	0.705	0.695	0.700	24,083,000
03/09/2012	0.700	0.705	0.695	0.705	14,044,000
31/08/2012	0.700	0.700	0.695	0.700	32,130,000
30/08/2012	0.710	0.710	0.700	0.705	19,376,000
29/08/2012	0.715	0.715	0.705	0.710	12,569,000
28/08/2012	0.715	0.715	0.710	0.710	6,849,000
27/08/2012	0.710	0.720	0.705	0.720	6,889,000
24/08/2012	0.715	0.720	0.705	0.710	12,525,000
23/08/2012	0.715	0.725	0.715	0.725	9,877,000
22/08/2012	0.715	0.720	0.710	0.720	9,002,000
21/08/2012	0.720	0.720	0.710	0.715	8,150,000
17/08/2012	0.730	0.730	0.710	0.720	17,835,000
16/08/2012	0.735	0.740	0.720	0.730	18,809,000
15/08/2012	0.730	0.735	0.725	0.730	12,704,000
14/08/2012	0.735	0.745	0.725	0.735	25,009,000
13/08/2012	0.735	0.735	0.730	0.735	5,488,000
10/08/2012	0.740	0.745	0.735	0.735	9,937,000
08/08/2012	0.745	0.750	0.735	0.735	13,735,000
07/08/2012	0.735	0.745	0.735	0.740	9,639,000
06/08/2012	0.750	0.755	0.730	0.730	21,730,000
03/08/2012	0.735	0.745	0.725	0.740	18,390,000
02/08/2012	0.740	0.740	0.725	0.725	9,317,000
01/08/2012	0.745	0.750	0.735	0.735	23,950,000
31/07/2012	0.750	0.765	0.750	0.760	30,573,000
30/07/2012	0.780	0.785	0.760	0.770	19,849,000
27/07/2012	0.780	0.780	0.765	0.775	9,653,000
26/07/2012	0.775	0.790	0.770	0.775	11,554,000
25/07/2012	0.765	0.775	0.765	0.770	4,982,000
24/07/2012	0.770	0.780	0.765	0.770	4,754,000
23/07/2012	0.775	0.780	0.760	0.765	6,140,000
20/07/2012	0.785	0.790	0.775	0.775	6,745,000
19/07/2012	0.785	0.790	0.780	0.785	10,796,000
18/07/2012	0.775	0.780	0.765	0.775	16,337,000
17/07/2012	0.770	0.780	0.765	0.770	7,487,000
16/07/2012	0.760	0.770	0.760	0.770	6,173,000
13/07/2012	0.765	0.770	0.755	0.760	4,670,000
12/07/2012	0.770	0.770	0.750	0.765	7,131,000
11/07/2012	0.755	0.770	0.755	0.770	13,526,000
10/07/2012	0.765	0.765	0.750	0.765	5,192,000
09/07/2012	0.760	0.765	0.750	0.760	6,758,000
06/07/2012	0.755	0.770	0.755	0.765	7,611,000
05/07/2012	0.750	0.775	0.750	0.760	18,970,000
04/07/2012	0.755	0.760	0.745	0.750	9,418,000
03/07/2012	0.720	0.760	0.715	0.755	22,263,000
02/07/2012	0.715	0.725	0.710	0.715	7,531,000
29/06/2012	0.715	0.725	0.705	0.710	21,593,000
28/06/2012	0.725	0.725	0.710	0.710	8,074,000
27/06/2012	0.715	0.730	0.715	0.720	12,670,000
26/06/2012	0.715	0.725	0.710	0.715	4,140,000
25/06/2012	0.720	0.725	0.715	0.715	4,234,000
22/06/2012	0.710	0.725	0.710	0.725	4,051,000
21/06/2012	0.710	0.725	0.705	0.720	8,130,000
20/06/2012	0.715	0.715	0.705	0.710	8,408,000
19/06/2012	0.715	0.715	0.700	0.710	6,220,000
18/06/2012	0.720	0.720	0.710	0.715	6,290,000
15/06/2012	0.685	0.725	0.685	0.725	13,049,000
14/06/2012	0.685	0.690	0.680	0.685	4,752,000
13/06/2012	0.690	0.695	0.680	0.685	10,612,000
12/06/2012	0.680	0.690	0.680	0.680	7,280,000
11/06/2012	0.685	0.700	0.685	0.690	10,801,000
08/06/2012	0.685	0.690	0.680	0.680	9,177,000
07/06/2012	0.695	0.695	0.685	0.690	13,455,000
06/06/2012	0.680	0.700	0.680	0.685	10,651,000
05/06/2012	0.680	0.690	0.680	0.680	11,544,000
04/06/2012	0.690	0.695	0.675	0.680	17,592,000
01/06/2012	0.720	0.725	0.695	0.700	16,148,000
31/05/2012	0.720	0.730	0.710	0.715	14,649,000
30/05/2012	0.720	0.730	0.720	0.730	4,123,000
29/05/2012	0.725	0.730	0.715	0.720	4,206,000
28/05/2012	0.725	0.730	0.720	0.720	1,115,000
25/05/2012	0.715	0.735	0.710	0.725	7,420,000
24/05/2012	0.700	0.720	0.700	0.715	13,025,000
23/05/2012	0.700	0.705	0.695	0.695	10,232,000
22/05/2012	0.710	0.715	0.705	0.705	4,887,000
21/05/2012	0.705	0.710	0.695	0.705	5,764,000
18/05/2012	0.710	0.710	0.685	0.705	24,117,000
17/05/2012	0.715	0.725	0.710	0.710	12,061,000
16/05/2012	0.735	0.740	0.710	0.715	64,239,000
15/05/2012	0.740	0.745	0.735	0.735	8,765,000
14/05/2012	0.755	0.760	0.740	0.745	5,831,000
11/05/2012	0.750	0.760	0.750	0.755	9,521,000
10/05/2012	0.745	0.760	0.740	0.755	12,544,000
09/05/2012	0.745	0.750	0.740	0.745	11,708,000
08/05/2012	0.750	0.760	0.735	0.755	10,619,000
07/05/2012	0.755	0.760	0.735	0.755	12,588,000
04/05/2012	0.765	0.770	0.755	0.765	5,524,000
03/05/2012	0.765	0.770	0.765	0.770	4,407,000
02/05/2012	0.765	0.770	0.760	0.770	11,463,000
30/04/2012	0.750	0.765	0.750	0.755	14,457,000
27/04/2012	0.765	0.770	0.760	0.765	9,027,000
26/04/2012	0.745	0.760	0.740	0.760	11,363,000
25/04/2012	0.745	0.745	0.735	0.745	5,911,000
24/04/2012	0.735	0.745	0.735	0.740	4,368,000
23/04/2012	0.745	0.745	0.730	0.735	8,922,000
20/04/2012	0.745	0.745	0.735	0.745	8,186,000
19/04/2012	0.745	0.755	0.735	0.755	8,753,000
18/04/2012	0.750	0.755	0.745	0.755	19,771,000
17/04/2012	0.740	0.740	0.725	0.740	7,184,000
16/04/2012	0.730	0.740	0.725	0.740	5,887,000
13/04/2012	0.750	0.750	0.735	0.735	8,848,000
12/04/2012	0.720	0.750	0.720	0.740	25,761,000
11/04/2012	0.720	0.730	0.705	0.720	30,236,000
10/04/2012	0.750	0.755	0.725	0.730	18,213,000
09/04/2012	0.750	0.755	0.740	0.755	5,043,000
05/04/2012	0.755	0.760	0.750	0.750	6,437,000
04/04/2012	0.765	0.770	0.755	0.755	4,801,000
03/04/2012	0.770	0.775	0.765	0.770	9,675,000
02/04/2012	0.770	0.775	0.755	0.760	20,939,000
30/03/2012	0.770	0.770	0.760	0.765	33,363,000
29/03/2012	0.775	0.780	0.760	0.765	25,080,000
28/03/2012	0.795	0.800	0.770	0.780	11,303,000
27/03/2012	0.780	0.795	0.780	0.790	23,899,000
26/03/2012	0.780	0.780	0.770	0.775	15,323,000
23/03/2012	0.770	0.785	0.770	0.785	11,377,000
22/03/2012	0.765	0.780	0.765	0.770	9,699,000
21/03/2012	0.770	0.770	0.760	0.765	10,768,000
20/03/2012	0.775	0.775	0.765	0.770	16,745,000
19/03/2012	0.780	0.785	0.765	0.765	23,267,000
16/03/2012	0.780	0.795	0.775	0.775	91,113,000
15/03/2012	0.785	0.790	0.770	0.775	40,536,000
14/03/2012	0.785	0.785	0.775	0.785	19,014,000
13/03/2012	0.775	0.780	0.765	0.775	9,359,000
12/03/2012	0.770	0.775	0.760	0.770	17,223,000
09/03/2012	0.775	0.780	0.770	0.770	18,761,000
08/03/2012	0.770	0.785	0.765	0.770	39,890,000
07/03/2012	0.765	0.790	0.760	0.760	33,575,000
06/03/2012	0.795	0.795	0.765	0.770	32,492,000
05/03/2012	0.785	0.800	0.785	0.795	22,550,000
02/03/2012	0.795	0.800	0.780	0.785	20,783,000
01/03/2012	0.800	0.810	0.795	0.800	28,304,000
29/02/2012	0.795	0.805	0.790	0.795	56,896,000
28/02/2012	0.765	0.780	0.755	0.780	32,619,000
27/02/2012	0.775	0.780	0.755	0.765	29,335,000
24/02/2012	0.780	0.800	0.775	0.795	37,005,000
23/02/2012	0.765	0.785	0.760	0.780	47,923,000
22/02/2012	0.750	0.790	0.750	0.760	61,519,000
21/02/2012	0.745	0.755	0.740	0.745	46,942,000
20/02/2012	0.760	0.760	0.735	0.755	29,319,000
17/02/2012	0.765	0.770	0.740	0.745	39,029,000
16/02/2012	0.775	0.780	0.745	0.750	24,002,000
15/02/2012	0.795	0.800	0.780	0.780	18,365,000
14/02/2012	0.780	0.800	0.775	0.790	24,112,000
13/02/2012	0.765	0.790	0.765	0.780	21,103,000
10/02/2012	0.790	0.800	0.755	0.765	24,000,000
09/02/2012	0.790	0.810	0.785	0.795	30,081,000
08/02/2012	0.790	0.800	0.780	0.800	17,988,000
07/02/2012	0.775	0.795	0.775	0.785	16,499,000
06/02/2012	0.780	0.795	0.775	0.780	35,286,000
03/02/2012	0.790	0.800	0.765	0.770	28,399,000
02/02/2012	0.750	0.790	0.750	0.785	73,774,000
01/02/2012	0.745	0.750	0.730	0.745	14,505,000
31/01/2012	0.730	0.760	0.730	0.750	49,409,000
30/01/2012	0.725	0.730	0.720	0.730	11,234,000
27/01/2012	0.705	0.725	0.705	0.725	14,234,000
26/01/2012	0.730	0.730	0.705	0.710	15,472,000
25/01/2012	0.720	0.730	0.720	0.730	20,491,000
20/01/2012	0.725	0.725	0.715	0.720	18,488,000
19/01/2012	0.720	0.730	0.715	0.725	13,984,000
18/01/2012	0.720	0.730	0.715	0.725	21,451,000
17/01/2012	0.710	0.725	0.705	0.725	23,949,000
16/01/2012	0.695	0.710	0.695	0.705	32,038,000
13/01/2012	0.700	0.705	0.690	0.695	21,807,000
12/01/2012	0.685	0.700	0.680	0.695	47,073,000
11/01/2012	0.655	0.690	0.650	0.685	43,620,000
10/01/2012	0.640	0.655	0.630	0.655	23,623,000
09/01/2012	0.645	0.650	0.630	0.635	14,478,000
06/01/2012	0.650	0.650	0.635	0.645	8,262,000
05/01/2012	0.640	0.655	0.635	0.645	40,058,000
04/01/2012	0.635	0.640	0.625	0.635	20,856,000
03/01/2012	0.620	0.635	0.620	0.630	15,613,000
30/12/2011	0.625	0.630	0.620	0.620	8,791,000
29/12/2011	0.625	0.635	0.620	0.630	20,662,000
28/12/2011	0.615	0.630	0.615	0.630	24,662,000
27/12/2011	0.615	0.615	0.610	0.615	5,604,000
23/12/2011	0.620	0.620	0.610	0.615	9,653,000
22/12/2011	0.605	0.615	0.600	0.610	18,870,000
21/12/2011	0.600	0.615	0.600	0.610	12,912,000
20/12/2011	0.600	0.600	0.585	0.595	13,290,000
19/12/2011	0.595	0.605	0.590	0.595	13,768,000
16/12/2011	0.595	0.610	0.595	0.600	9,013,000
15/12/2011	0.600	0.605	0.590	0.595	14,900,000
14/12/2011	0.605	0.620	0.600	0.610	13,486,000
13/12/2011	0.620	0.620	0.605	0.610	10,429,000
12/12/2011	0.625	0.635	0.620	0.625	20,042,000
09/12/2011	0.630	0.635	0.615	0.620	19,513,000
08/12/2011	0.630	0.645	0.625	0.630	21,244,000
07/12/2011	0.615	0.645	0.610	0.635	39,347,000
06/12/2011	0.615	0.620	0.600	0.615	22,420,000
05/12/2011	0.620	0.625	0.610	0.610	10,211,000
02/12/2011	0.605	0.620	0.600	0.620	11,977,000
01/12/2011	0.600	0.610	0.600	0.605	31,602,000
30/11/2011	0.585	0.590	0.575	0.590	23,906,000
29/11/2011	0.595	0.595	0.570	0.575	20,402,000
28/11/2011	0.590	0.600	0.580	0.590	15,743,000
25/11/2011	0.590	0.595	0.580	0.580	13,169,000
24/11/2011	0.600	0.610	0.580	0.595	51,142,000
23/11/2011	0.620	0.620	0.605	0.605	21,431,000
22/11/2011	0.610	0.630	0.610	0.625	23,798,000
21/11/2011	0.620	0.620	0.610	0.610	19,925,000
18/11/2011	0.630	0.635	0.625	0.625	14,225,000
17/11/2011	0.640	0.645	0.635	0.635	18,098,000
16/11/2011	0.665	0.670	0.640	0.645	33,894,000
15/11/2011	0.670	0.680	0.660	0.660	15,265,000
14/11/2011	0.675	0.680	0.670	0.675	6,438,000
11/11/2011	0.670	0.670	0.660	0.665	8,506,000
10/11/2011	0.665	0.670	0.655	0.660	10,223,000
09/11/2011	0.675	0.690	0.670	0.680	28,961,000
08/11/2011	0.665	0.680	0.665	0.665	16,557,000
04/11/2011	0.670	0.675	0.665	0.665	13,042,000
03/11/2011	0.665	0.670	0.655	0.660	16,489,000
02/11/2011	0.660	0.675	0.650	0.670	23,448,000
01/11/2011	0.665	0.675	0.660	0.670	14,347,000
31/10/2011	0.690	0.690	0.660	0.670	35,679,000
28/10/2011	0.685	0.690	0.670	0.685	42,930,000
27/10/2011	0.670	0.695	0.665	0.680	56,533,000
25/10/2011	0.660	0.685	0.660

Investor Centre

Investor Centre

Historical Price (USD)