Historical price from Nov 27, 2018 to Feb 22, 2019
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (11/02/2019 to 22/02/2019) |
0.255 | 0.260 | 0.235 | 0.235 | 101,145,200 |
| Previous 2 weeks (24/01/2019 to 08/02/2019) |
0.250 | 0.265 | 0.250 | 0.260 | 76,652,300 |
| Previous 4 weeks (26/12/2018 to 23/01/2019) |
0.245 | 0.260 | 0.235 | 0.250 | 115,644,100 |
| Daily Historical Data | |||||
| 22/02/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 21,584,600 |
| 21/02/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 2,778,400 |
| 20/02/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,103,900 |
| 19/02/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 12,169,000 |
| 18/02/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 8,653,100 |
| 15/02/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 6,279,900 |
| 14/02/2019 | 0.250 | 0.250 | 0.240 | 0.250 | 19,400,800 |
| 13/02/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 15,787,100 |
| 12/02/2019 | 0.255 | 0.260 | 0.255 | 0.260 | 4,106,900 |
| 11/02/2019 | 0.255 | 0.260 | 0.255 | 0.255 | 6,281,500 |
| 08/02/2019 | 0.260 | 0.265 | 0.255 | 0.260 | 3,846,600 |
| 07/02/2019 | 0.255 | 0.265 | 0.255 | 0.260 | 5,825,600 |
| 04/02/2019 | 0.255 | 0.260 | 0.255 | 0.260 | 1,634,600 |
| 01/02/2019 | 0.255 | 0.260 | 0.250 | 0.255 | 16,781,000 |
| 31/01/2019 | 0.255 | 0.265 | 0.250 | 0.250 | 17,719,000 |
| 30/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 4,232,000 |
| 29/01/2019 | 0.250 | 0.255 | 0.250 | 0.250 | 4,974,400 |
| 28/01/2019 | 0.255 | 0.260 | 0.250 | 0.255 | 8,325,500 |
| 25/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 2,910,500 |
| 24/01/2019 | 0.250 | 0.255 | 0.250 | 0.250 | 10,403,100 |
| 23/01/2019 | 0.250 | 0.255 | 0.245 | 0.250 | 19,600,300 |
| 22/01/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 8,724,900 |
| 21/01/2019 | 0.260 | 0.260 | 0.255 | 0.255 | 3,302,800 |
| 18/01/2019 | 0.260 | 0.260 | 0.255 | 0.255 | 1,609,600 |
| 17/01/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 5,652,300 |
| 16/01/2019 | 0.250 | 0.255 | 0.250 | 0.255 | 4,442,500 |
| 15/01/2019 | 0.250 | 0.260 | 0.250 | 0.255 | 5,318,700 |
| 14/01/2019 | 0.255 | 0.260 | 0.250 | 0.250 | 4,555,000 |
| 11/01/2019 | 0.260 | 0.260 | 0.255 | 0.260 | 890,500 |
| 10/01/2019 | 0.255 | 0.260 | 0.255 | 0.255 | 8,027,000 |
| 09/01/2019 | 0.255 | 0.255 | 0.250 | 0.255 | 3,256,100 |
| 08/01/2019 | 0.245 | 0.255 | 0.245 | 0.250 | 4,569,200 |
| 07/01/2019 | 0.245 | 0.250 | 0.240 | 0.245 | 10,117,500 |
| 04/01/2019 | 0.245 | 0.245 | 0.240 | 0.245 | 2,314,900 |
| 03/01/2019 | 0.240 | 0.245 | 0.240 | 0.245 | 2,087,400 |
| 02/01/2019 | 0.245 | 0.250 | 0.240 | 0.240 | 5,672,300 |
| 31/12/2018 | 0.245 | 0.250 | 0.245 | 0.245 | 5,156,600 |
| 28/12/2018 | 0.245 | 0.250 | 0.240 | 0.245 | 4,930,100 |
| 27/12/2018 | 0.240 | 0.245 | 0.240 | 0.245 | 4,998,100 |
| 26/12/2018 | 0.245 | 0.245 | 0.235 | 0.240 | 10,418,300 |
| 24/12/2018 | 0.255 | 0.255 | 0.240 | 0.245 | 12,925,900 |
| 21/12/2018 | 0.260 | 0.260 | 0.250 | 0.255 | 6,965,900 |
| 20/12/2018 | 0.265 | 0.265 | 0.250 | 0.260 | 14,166,700 |
| 19/12/2018 | 0.265 | 0.265 | 0.260 | 0.265 | 13,102,300 |
| 18/12/2018 | 0.270 | 0.275 | 0.260 | 0.260 | 15,832,700 |
| 17/12/2018 | 0.280 | 0.280 | 0.270 | 0.275 | 12,467,300 |
| 14/12/2018 | 0.275 | 0.280 | 0.270 | 0.280 | 12,673,200 |
| 13/12/2018 | 0.270 | 0.275 | 0.270 | 0.275 | 9,100,700 |
| 12/12/2018 | 0.275 | 0.275 | 0.270 | 0.275 | 2,765,900 |
| 11/12/2018 | 0.265 | 0.275 | 0.265 | 0.270 | 6,206,600 |
| 10/12/2018 | 0.270 | 0.275 | 0.265 | 0.265 | 4,289,800 |
| 07/12/2018 | 0.275 | 0.275 | 0.270 | 0.275 | 4,214,200 |
| 06/12/2018 | 0.265 | 0.275 | 0.260 | 0.275 | 20,426,600 |
| 05/12/2018 | 0.260 | 0.270 | 0.260 | 0.265 | 8,868,100 |
| 04/12/2018 | 0.260 | 0.270 | 0.260 | 0.260 | 13,767,800 |
| 03/12/2018 | 0.260 | 0.265 | 0.255 | 0.260 | 16,325,500 |
| 30/11/2018 | 0.255 | 0.260 | 0.255 | 0.260 | 12,200,000 |
| 29/11/2018 | 0.255 | 0.260 | 0.250 | 0.260 | 4,742,300 |
| 28/11/2018 | 0.255 | 0.260 | 0.250 | 0.255 | 7,977,700 |
| 27/11/2018 | 0.255 | 0.260 | 0.250 | 0.255 | 26,962,200 |