Historical price from Mar 29, 2019 to Jun 26, 2019
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (13/06/2019 to 26/06/2019) |
0.225 | 0.230 | 0.215 | 0.220 | 93,064,223 |
| Previous 2 weeks (29/05/2019 to 12/06/2019) |
0.230 | 0.235 | 0.225 | 0.230 | 42,035,300 |
| Previous 4 weeks (29/04/2019 to 28/05/2019) |
0.240 | 0.240 | 0.225 | 0.230 | 82,906,955 |
| Daily Historical Data | |||||
| 26/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 9,694,900 |
| 25/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 4,109,900 |
| 24/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 3,504,400 |
| 21/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 26,474,400 |
| 20/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 4,985,000 |
| 19/06/2019 | 0.220 | 0.225 | 0.220 | 0.220 | 8,627,300 |
| 18/06/2019 | 0.220 | 0.225 | 0.215 | 0.215 | 18,877,300 |
| 17/06/2019 | 0.225 | 0.225 | 0.220 | 0.220 | 7,471,423 |
| 14/06/2019 | 0.225 | 0.230 | 0.225 | 0.225 | 4,030,100 |
| 13/06/2019 | 0.225 | 0.230 | 0.225 | 0.230 | 5,289,500 |
| 12/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 6,115,000 |
| 11/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 6,900,900 |
| 10/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 2,797,400 |
| 07/06/2019 | 0.230 | 0.235 | 0.225 | 0.230 | 4,862,000 |
| 06/06/2019 | 0.225 | 0.235 | 0.225 | 0.230 | 6,764,400 |
| 04/06/2019 | 0.230 | 0.230 | 0.225 | 0.230 | 877,300 |
| 03/06/2019 | 0.230 | 0.230 | 0.225 | 0.230 | 1,916,900 |
| 31/05/2019 | 0.225 | 0.230 | 0.225 | 0.225 | 4,533,500 |
| 30/05/2019 | 0.235 | 0.235 | 0.225 | 0.225 | 3,452,300 |
| 29/05/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 3,815,600 |
| 28/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 5,436,200 |
| 27/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 1,471,600 |
| 24/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 2,683,400 |
| 23/05/2019 | 0.235 | 0.235 | 0.225 | 0.230 | 6,958,400 |
| 22/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 2,230,800 |
| 21/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 2,082,400 |
| 17/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 681,000 |
| 16/05/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 1,464,800 |
| 15/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 4,706,100 |
| 14/05/2019 | 0.235 | 0.235 | 0.230 | 0.235 | 4,428,300 |
| 13/05/2019 | 0.230 | 0.235 | 0.225 | 0.235 | 6,268,100 |
| 10/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 2,936,100 |
| 09/05/2019 | 0.235 | 0.235 | 0.230 | 0.230 | 4,121,900 |
| 08/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 3,839,000 |
| 07/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 723,800 |
| 06/05/2019 | 0.230 | 0.235 | 0.230 | 0.230 | 5,652,000 |
| 03/05/2019 | 0.230 | 0.235 | 0.230 | 0.235 | 3,420,400 |
| 02/05/2019 | 0.235 | 0.240 | 0.230 | 0.230 | 17,904,600 |
| 30/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,445,255 |
| 29/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,452,800 |
| 26/04/2019 | 0.240 | 0.255 | 0.235 | 0.240 | 80,293,000 |
| 25/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,598,400 |
| 24/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 9,132,700 |
| 23/04/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 923,400 |
| 22/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,468,200 |
| 18/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,965,500 |
| 17/04/2019 | 0.235 | 0.240 | 0.235 | 0.240 | 7,740,900 |
| 16/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 2,910,600 |
| 15/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,075,600 |
| 12/04/2019 | 0.240 | 0.240 | 0.235 | 0.235 | 1,842,500 |
| 11/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 4,550,100 |
| 10/04/2019 | 0.235 | 0.245 | 0.235 | 0.240 | 22,711,200 |
| 09/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,546,600 |
| 08/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,703,000 |
| 05/04/2019 | 0.240 | 0.240 | 0.235 | 0.240 | 1,479,700 |
| 04/04/2019 | 0.235 | 0.240 | 0.235 | 0.235 | 1,143,100 |
| 03/04/2019 | 0.230 | 0.240 | 0.230 | 0.235 | 3,346,000 |
| 02/04/2019 | 0.240 | 0.240 | 0.230 | 0.235 | 1,610,900 |
| 01/04/2019 | 0.240 | 0.240 | 0.230 | 0.240 | 1,734,000 |
| 29/03/2019 | 0.235 | 0.240 | 0.230 | 0.235 | 6,246,600 |