Hutchison Port Holdings Trust
Investor Centre  >  Stock Information  >  Historical Price (SGD)

Email This Print ThisHistorical Price (SGD)

Filter Dates:
From / / To / /

Historical price from Sep 24, 2014 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
0.335 0.335 0.325 0.330 5,283,000
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.340 0.360 0.325 0.330 10,233,500
Previous 4 weeks
(26/07/2018 to 24/08/2018)
0.365 0.370 0.340 0.345 25,432,700
Daily Historical Data
21/09/2018 0.325 0.330 0.325 0.330 1,247,600
20/09/2018 0.330 0.330 0.325 0.325 937,000
19/09/2018 0.330 0.330 0.325 0.330 236,000
18/09/2018 0.330 0.330 0.325 0.330 462,000
17/09/2018 0.330 0.330 0.325 0.330 231,000
14/09/2018 0.330 0.335 0.330 0.330 275,600
13/09/2018 0.330 0.330 0.330 0.330 760,400
12/09/2018 0.330 0.335 0.325 0.330 547,800
11/09/2018 0.335 0.335 0.330 0.330 140,000
10/09/2018 0.335 0.335 0.330 0.330 445,600
07/09/2018 0.335 0.335 0.330 0.330 311,200
06/09/2018 0.330 0.335 0.330 0.335 641,500
05/09/2018 0.335 0.335 0.330 0.330 491,900
04/09/2018 0.335 0.340 0.335 0.335 706,300
03/09/2018 0.335 0.340 0.335 0.340 493,600
31/08/2018 0.325 0.360 0.325 0.335 3,240,800
30/08/2018 0.330 0.335 0.330 0.330 735,800
29/08/2018 0.330 0.335 0.325 0.330 1,254,900
28/08/2018 0.340 0.340 0.330 0.330 1,964,200
27/08/2018 0.340 0.345 0.340 0.340 393,300
24/08/2018 0.350 0.350 0.340 0.345 2,712,900
23/08/2018 0.350 0.350 0.345 0.350 1,497,500
21/08/2018 0.345 0.350 0.345 0.345 408,000
20/08/2018 0.350 0.350 0.345 0.345 529,200
17/08/2018 0.355 0.355 0.345 0.345 603,600
16/08/2018 0.355 0.355 0.350 0.350 60,000
15/08/2018 0.350 0.355 0.350 0.350 813,200
14/08/2018 0.350 0.350 0.350 0.350 1,034,000
13/08/2018 0.350 0.350 0.350 0.350 596,300
10/08/2018 0.350 0.355 0.345 0.350 460,200
08/08/2018 0.350 0.355 0.345 0.350 1,449,400
07/08/2018 0.350 0.355 0.350 0.350 805,200
06/08/2018 0.350 0.350 0.350 0.350 1,228,200
03/08/2018 0.350 0.355 0.350 0.350 655,500
02/08/2018 0.350 0.355 0.350 0.350 1,225,700
01/08/2018 0.355 0.355 0.350 0.350 147,000
31/07/2018 0.350 0.355 0.345 0.350 1,713,600
30/07/2018 0.355 0.355 0.350 0.350 1,121,400
27/07/2018 0.355 0.360 0.350 0.360 2,488,000
26/07/2018 0.365 0.370 0.365 0.365 5,883,800
25/07/2018 0.370 0.370 0.365 0.365 3,961,000
24/07/2018 0.370 0.375 0.365 0.375 6,363,100
23/07/2018 0.380 0.380 0.370 0.375 3,559,200
20/07/2018 0.380 0.385 0.380 0.385 2,692,800
19/07/2018 0.380 0.385 0.380 0.380 903,200
18/07/2018 0.385 0.385 0.380 0.380 1,879,300
17/07/2018 0.380 0.385 0.380 0.380 773,400
16/07/2018 0.380 0.380 0.375 0.380 2,103,500
13/07/2018 0.375 0.380 0.375 0.380 1,092,300
12/07/2018 0.380 0.380 0.370 0.375 4,192,000
11/07/2018 0.385 0.390 0.380 0.385 269,600
10/07/2018 0.395 0.400 0.390 0.390 390,600
09/07/2018 0.395 0.395 0.390 0.395 120,000
06/07/2018 0.390 0.395 0.390 0.395 82,900
05/07/2018 0.390 0.395 0.390 0.390 322,300
04/07/2018 0.390 0.395 0.385 0.390 832,700
03/07/2018 0.385 0.390 0.385 0.390 430,000
02/07/2018 0.385 0.385 0.380 0.385 408,100
29/06/2018 0.385 0.390 0.385 0.385 404,100
28/06/2018 0.375 0.385 0.375 0.380 2,326,300
27/06/2018 0.385 0.385 0.375 0.380 2,174,700
26/06/2018 0.385 0.390 0.385 0.385 1,063,300
25/06/2018 0.390 0.390 0.385 0.385 738,000
22/06/2018 0.390 0.395 0.385 0.390 1,560,900
21/06/2018 0.400 0.400 0.390 0.390 1,392,200
20/06/2018 0.400 0.400 0.395 0.395 1,448,300
19/06/2018 0.405 0.405 0.400 0.400 1,441,200
18/06/2018 0.400 0.405 0.395 0.405 551,800
14/06/2018 0.405 0.405 0.400 0.400 694,100
13/06/2018 0.405 0.410 0.405 0.405 887,000
12/06/2018 0.420 0.425 0.405 0.405 1,519,100
11/06/2018 0.425 0.425 0.415 0.420 658,800
08/06/2018 0.405 0.455 0.405 0.425 8,713,700
07/06/2018 0.410 0.410 0.405 0.405 1,650,300
06/06/2018 0.390 0.410 0.385 0.410 4,356,300
05/06/2018 0.375 0.390 0.375 0.390 2,708,900
04/06/2018 0.365 0.380 0.365 0.375 4,552,100
01/06/2018 0.370 0.370 0.360 0.365 10,524,500
31/05/2018 0.400 0.400 0.370 0.380 13,505,800
30/05/2018 0.425 0.425 0.400 0.405 2,673,800
28/05/2018 0.445 0.445 0.430 0.435 486,000
25/05/2018 0.440 0.445 0.440 0.445 218,000
24/05/2018 0.435 0.440 0.435 0.440 644,000
23/05/2018 0.445 0.445 0.435 0.435 265,800
22/05/2018 0.440 0.450 0.440 0.445 239,800
21/05/2018 0.440 0.445 0.440 0.440 233,000
18/05/2018 0.450 0.450 0.430 0.430 850,500
17/05/2018 0.440 0.450 0.430 0.450 1,315,900
16/05/2018 0.430 0.450 0.430 0.450 581,700
15/05/2018 0.455 0.455 0.435 0.435 801,100
14/05/2018 0.455 0.460 0.455 0.455 570,100
11/05/2018 0.460 0.460 0.455 0.460 175,100
10/05/2018 0.460 0.460 0.455 0.460 253,000
09/05/2018 0.460 0.460 0.455 0.460 494,000
08/05/2018 0.450 0.455 0.450 0.455 516,000
07/05/2018 0.455 0.455 0.450 0.450 142,000
04/05/2018 0.455 0.455 0.455 0.455 690,100
03/05/2018 0.455 0.460 0.455 0.455 486,200
02/05/2018 0.440 0.455 0.440 0.455 756,700
30/04/2018 0.440 0.445 0.435 0.440 330,400
27/04/2018 0.445 0.445 0.440 0.440 1,086,600
26/04/2018 0.435 0.445 0.435 0.440 1,225,400
25/04/2018 0.435 0.435 0.435 0.435 225,000
24/04/2018 0.430 0.435 0.430 0.435 271,400
23/04/2018 0.430 0.435 0.430 0.430 337,800
20/04/2018 0.435 0.435 0.430 0.430 267,800
19/04/2018 0.440 0.440 0.435 0.435 300,400
18/04/2018 0.435 0.445 0.435 0.440 918,600
17/04/2018 0.440 0.440 0.430 0.435 2,732,900
16/04/2018 0.430 0.440 0.425 0.435 888,500
13/04/2018 0.435 0.440 0.430 0.430 968,500
12/04/2018 0.440 0.440 0.430 0.435 143,500
11/04/2018 0.445 0.445 0.440 0.440 1,431,200
10/04/2018 0.435 0.445 0.430 0.445 1,244,600
09/04/2018 0.430 0.440 0.425 0.435 1,464,000
06/04/2018 0.405 0.430 0.405 0.430 2,526,100
05/04/2018 0.400 0.415 0.400 0.405 2,552,400
04/04/2018 0.390 0.400 0.385 0.390 3,294,200
03/04/2018 0.385 0.390 0.380 0.385 3,107,900
02/04/2018 0.390 0.390 0.385 0.390 997,900
29/03/2018 0.395 0.395 0.385 0.390 7,082,400
28/03/2018 0.410 0.410 0.395 0.395 3,859,500
27/03/2018 0.420 0.420 0.410 0.410 1,949,100
26/03/2018 0.420 0.420 0.410 0.415 1,644,300
23/03/2018 0.435 0.435 0.420 0.425 2,490,500
22/03/2018 0.440 0.445 0.435 0.435 913,600
21/03/2018 0.440 0.440 0.435 0.440 500,500
20/03/2018 0.440 0.445 0.440 0.440 517,200
19/03/2018 0.445 0.445 0.440 0.440 701,300
16/03/2018 0.450 0.450 0.440 0.445 2,411,200
15/03/2018 0.450 0.450 0.445 0.450 618,300
14/03/2018 0.455 0.455 0.450 0.450 1,103,000
13/03/2018 0.460 0.460 0.450 0.450 917,600
12/03/2018 0.460 0.460 0.455 0.455 429,000
09/03/2018 0.460 0.460 0.455 0.460 616,100
08/03/2018 0.460 0.460 0.460 0.460 190,100
07/03/2018 0.460 0.460 0.455 0.460 418,800
06/03/2018 0.460 0.465 0.460 0.460 230,900
05/03/2018 0.470 0.470 0.455 0.460 1,729,300
02/03/2018 0.470 0.470 0.465 0.470 798,500
01/03/2018 0.470 0.480 0.470 0.475 535,000
28/02/2018 0.470 0.480 0.470 0.480 891,700
27/02/2018 0.485 0.485 0.470 0.475 972,600
26/02/2018 0.480 0.480 0.475 0.480 598,000
23/02/2018 0.475 0.480 0.475 0.480 413,100
22/02/2018 0.480 0.480 0.470 0.470 705,700
21/02/2018 0.465 0.485 0.465 0.475 1,211,400
20/02/2018 0.465 0.470 0.465 0.465 194,900
19/02/2018 0.465 0.470 0.460 0.470 933,200
15/02/2018 0.465 0.470 0.465 0.465 287,200
14/02/2018 0.470 0.470 0.465 0.465 993,900
13/02/2018 0.460 0.470 0.455 0.465 1,168,000
12/02/2018 0.455 0.465 0.455 0.455 1,098,900
09/02/2018 0.465 0.470 0.440 0.455 5,621,800
08/02/2018 0.495 0.500 0.485 0.490 3,127,100
07/02/2018 0.490 0.495 0.490 0.490 3,009,900
06/02/2018 0.495 0.495 0.470 0.485 6,999,200
05/02/2018 0.500 0.505 0.495 0.500 1,825,500
02/02/2018 0.530 0.530 0.490 0.500 11,306,900
01/02/2018 0.545 0.545 0.530 0.535 3,186,100
31/01/2018 0.540 0.545 0.540 0.545 534,700
30/01/2018 0.545 0.545 0.540 0.540 882,000
29/01/2018 0.545 0.545 0.540 0.545 400,800
26/01/2018 0.540 0.545 0.540 0.540 412,000
25/01/2018 0.540 0.545 0.535 0.540 832,000
24/01/2018 0.540 0.540 0.535 0.540 1,922,900
23/01/2018 0.545 0.545 0.535 0.535 4,821,300
22/01/2018 0.545 0.550 0.545 0.545 1,215,500
19/01/2018 0.540 0.545 0.540 0.545 1,187,200
18/01/2018 0.550 0.550 0.535 0.540 1,543,200
17/01/2018 0.550 0.550 0.545 0.550 425,200
16/01/2018 0.555 0.555 0.550 0.550 783,100
15/01/2018 0.555 0.555 0.550 0.555 1,694,700
12/01/2018 0.550 0.560 0.550 0.555 380,000
11/01/2018 0.560 0.560 0.550 0.555 924,300
10/01/2018 0.555 0.565 0.555 0.560 765,700
09/01/2018 0.560 0.560 0.555 0.560 268,900
08/01/2018 0.555 0.560 0.550 0.560 257,200
05/01/2018 0.555 0.555 0.550 0.555 780,900
04/01/2018 0.550 0.560 0.545 0.555 307,800
03/01/2018 0.550 0.550 0.545 0.550 428,700
02/01/2018 0.550 0.550 0.550 0.550 543,400
29/12/2017 0.550 0.550 0.550 0.550 118,000
28/12/2017 0.550 0.555 0.545 0.550 458,000
27/12/2017 0.545 0.550 0.545 0.550 680,000
26/12/2017 0.545 0.550 0.545 0.545 74,200
22/12/2017 0.550 0.550 0.545 0.545 365,000
21/12/2017 0.550 0.550 0.545 0.545 851,300
20/12/2017 0.550 0.550 0.545 0.545 209,800
19/12/2017 0.550 0.550 0.550 0.550 416,000
18/12/2017 0.545 0.550 0.545 0.550 137,400
15/12/2017 0.550 0.550 0.545 0.545 1,146,600
14/12/2017 0.550 0.550 0.545 0.550 1,249,500
13/12/2017 0.555 0.555 0.550 0.550 445,500
12/12/2017 0.550 0.550 0.550 0.550 247,800
11/12/2017 0.550 0.550 0.550 0.550 649,500
08/12/2017 0.550 0.550 0.545 0.550 842,500
07/12/2017 0.550 0.550 0.545 0.550 295,000
06/12/2017 0.550 0.555 0.545 0.545 2,983,700
05/12/2017 0.560 0.565 0.555 0.555 2,798,000
04/12/2017 0.565 0.565 0.555 0.560 1,838,100
01/12/2017 0.565 0.570 0.560 0.565 2,675,700
30/11/2017 0.565 0.565 0.560 0.565 1,112,900
29/11/2017 0.565 0.565 0.560 0.565 224,000
28/11/2017 0.565 0.565 0.560 0.565 458,100
27/11/2017 0.565 0.570 0.560 0.565 869,300
24/11/2017 0.565 0.565 0.565 0.565 460,600
23/11/2017 0.570 0.570 0.565 0.565 354,200
22/11/2017 0.570 0.575 0.565 0.570 1,792,700
21/11/2017 0.570 0.570 0.570 0.570 374,000
20/11/2017 0.570 0.570 0.565 0.570 843,600
17/11/2017 0.575 0.575 0.560 0.570 3,986,700
16/11/2017 0.575 0.580 0.575 0.575 924,300
15/11/2017 0.580 0.580 0.575 0.580 286,500
14/11/2017 0.580 0.580 0.575 0.580 293,000
13/11/2017 0.580 0.585 0.580 0.580 938,600
10/11/2017 0.580 0.585 0.575 0.580 1,807,200
09/11/2017 0.590 0.590 0.580 0.585 1,549,900
08/11/2017 0.590 0.590 0.585 0.590 364,800
07/11/2017 0.590 0.595 0.590 0.590 663,300
06/11/2017 0.590 0.595 0.590 0.590 622,200
03/11/2017 0.595 0.595 0.590 0.595 455,000
02/11/2017 0.595 0.595 0.590 0.590 258,300
01/11/2017 0.585 0.600 0.585 0.595 472,500
31/10/2017 0.590 0.595 0.585 0.590 2,569,500
30/10/2017 0.600 0.600 0.595 0.595 1,267,900
27/10/2017 0.605 0.605 0.600 0.605 252,400
26/10/2017 0.600 0.605 0.600 0.605 2,176,400
25/10/2017 0.610 0.610 0.605 0.605 177,000
24/10/2017 0.620 0.620 0.600 0.610 534,100
23/10/2017 0.615 0.620 0.615 0.620 1,278,500
20/10/2017 0.610 0.615 0.610 0.610 909,400
19/10/2017 0.605 0.620 0.605 0.605 1,392,800
17/10/2017 0.595 0.605 0.595 0.600 488,900
16/10/2017 0.595 0.600 0.595 0.595 165,300
13/10/2017 0.595 0.600 0.590 0.600 623,700
12/10/2017 0.585 0.590 0.585 0.590 457,800
11/10/2017 0.595 0.595 0.585 0.585 1,470,700
10/10/2017 0.590 0.590 0.590 0.590 214,000
09/10/2017 0.590 0.590 0.590 0.590 764,600
06/10/2017 0.590 0.595 0.590 0.590 939,500
05/10/2017 0.590 0.595 0.590 0.595 381,500
04/10/2017 0.595 0.595 0.590 0.590 884,000
03/10/2017 0.605 0.605 0.590 0.595 445,800
02/10/2017 0.595 0.610 0.595 0.600 808,900
29/09/2017 0.595 0.595 0.590 0.590 1,271,300
28/09/2017 0.600 0.600 0.595 0.600 420,400
27/09/2017 0.600 0.605 0.600 0.600 376,000
26/09/2017 0.600 0.605 0.600 0.600 155,100
25/09/2017 0.600 0.605 0.600 0.600 14,000
22/09/2017 0.600 0.610 0.600 0.605 135,100
21/09/2017 0.605 0.610 0.605 0.610 406,500
20/09/2017 0.600 0.605 0.600 0.605 16,000
19/09/2017 0.605 0.610 0.600 0.600 191,000
18/09/2017 0.605 0.610 0.600 0.610 778,400
15/09/2017 0.605 0.605 0.600 0.605 210,800
14/09/2017 0.605 0.610 0.605 0.610 155,000
13/09/2017 0.610 0.615 0.610 0.615 445,200
12/09/2017 0.610 0.615 0.610 0.610 262,600
11/09/2017 0.610 0.615 0.605 0.605 77,800
08/09/2017 0.595 0.610 0.595 0.610 1,214,200
07/09/2017 0.595 0.600 0.585 0.585 1,209,700
06/09/2017 0.600 0.605 0.590 0.590 710,900
05/09/2017 0.605 0.605 0.600 0.605 802,000
04/09/2017 0.610 0.610 0.605 0.605 185,900
31/08/2017 0.615 0.615 0.610 0.610 811,000
30/08/2017 0.620 0.620 0.610 0.610 205,500
29/08/2017 0.615 0.620 0.615 0.615 445,300
28/08/2017 0.610 0.620 0.610 0.615 476,800
25/08/2017 0.610 0.615 0.610 0.615 472,900
24/08/2017 0.615 0.615 0.610 0.610 428,000
23/08/2017 0.610 0.615 0.610 0.615 382,600
22/08/2017 0.585 0.610 0.585 0.610 1,430,500
21/08/2017 0.585 0.585 0.585 0.585 706,200
18/08/2017 0.590 0.590 0.585 0.585 2,206,900
17/08/2017 0.605 0.605 0.590 0.590 2,964,300
16/08/2017 0.600 0.605 0.600 0.605 327,400
15/08/2017 0.605 0.610 0.600 0.600 314,300
14/08/2017 0.615 0.615 0.600 0.610 787,200
11/08/2017 0.620 0.620 0.610 0.615 837,900
10/08/2017 0.630 0.630 0.620 0.620 956,100
08/08/2017 0.625 0.630 0.625 0.630 312,000
07/08/2017 0.640 0.640 0.625 0.625 947,000
04/08/2017 0.645 0.645 0.640 0.640 1,342,600
03/08/2017 0.640 0.645 0.640 0.640 1,238,000
02/08/2017 0.640 0.645 0.640 0.640 743,100
01/08/2017 0.640 0.650 0.640 0.640 2,998,600
31/07/2017 0.615 0.650 0.615 0.640 3,030,000
28/07/2017 0.615 0.620 0.610 0.620 1,155,500
27/07/2017 0.615 0.620 0.615 0.615 608,900
26/07/2017 0.605 0.620 0.605 0.620 3,813,400
25/07/2017 0.605 0.605 0.600 0.600 1,602,600
24/07/2017 0.615 0.625 0.610 0.615 2,535,600
21/07/2017 0.605 0.615 0.590 0.615 3,330,600
20/07/2017 0.635 0.635 0.605 0.610 5,202,900
19/07/2017 0.650 0.660 0.635 0.655 2,090,700
18/07/2017 0.660 0.660 0.645 0.650 3,546,500
17/07/2017 0.645 0.660 0.645 0.660 6,131,500
14/07/2017 0.620 0.650 0.620 0.640 10,055,600
13/07/2017 0.620 0.620 0.615 0.615 571,000
12/07/2017 0.615 0.620 0.610 0.615 1,171,100
11/07/2017 0.610 0.615 0.610 0.615 1,235,300
10/07/2017 0.615 0.615 0.610 0.615 2,455,000
07/07/2017 0.610 0.615 0.610 0.615 586,200
06/07/2017 0.610 0.615 0.610 0.610 1,779,600
05/07/2017 0.595 0.615 0.595 0.615 5,825,900
04/07/2017 0.595 0.600 0.590 0.590 413,500
03/07/2017 0.595 0.600 0.590 0.595 561,500
30/06/2017 0.595 0.595 0.590 0.590 849,200
29/06/2017 0.595 0.600 0.590 0.595 1,654,200
28/06/2017 0.580 0.595 0.580 0.590 1,623,500
27/06/2017 0.585 0.585 0.575 0.580 1,169,600
23/06/2017 0.590 0.590 0.580 0.580 2,047,000
22/06/2017 0.600 0.600 0.585 0.590 3,161,300
21/06/2017 0.600 0.600 0.595 0.600 1,129,000
20/06/2017 0.615 0.615 0.590 0.600 2,323,100
19/06/2017 0.610 0.615 0.610 0.615 1,113,600
16/06/2017 0.615 0.620 0.610 0.610 3,705,400
15/06/2017 0.580 0.620 0.580 0.615 8,104,500
14/06/2017 0.575 0.585 0.575 0.585 1,268,400
13/06/2017 0.575 0.575 0.570 0.575 523,500
12/06/2017 0.565 0.575 0.565 0.575 530,400
09/06/2017 0.565 0.570 0.565 0.565 152,000
08/06/2017 0.565 0.570 0.565 0.565 312,800
07/06/2017 0.560 0.565 0.560 0.565 1,432,200
06/06/2017 0.565 0.565 0.565 0.565 728,100
05/06/2017 0.565 0.570 0.565 0.565 639,200
02/06/2017 0.565 0.565 0.560 0.565 606,500
01/06/2017 0.565 0.565 0.560 0.560 69,600
31/05/2017 0.560 0.565 0.560 0.565 328,700
30/05/2017 0.565 0.565 0.560 0.565 304,000
29/05/2017 0.565 0.570 0.565 0.570 248,600
26/05/2017 0.570 0.570 0.565 0.565 390,700
25/05/2017 0.565 0.570 0.565 0.570 667,200
24/05/2017 0.565 0.570 0.560 0.565 1,060,400
23/05/2017 0.560 0.565 0.555 0.565 573,000
22/05/2017 0.560 0.560 0.555 0.555 82,200
19/05/2017 0.560 0.565 0.560 0.560 430,500
18/05/2017 0.565 0.565 0.550 0.560 3,925,400
17/05/2017 0.565 0.565 0.560 0.565 422,300
16/05/2017 0.565 0.565 0.560 0.565 1,390,100
15/05/2017 0.565 0.570 0.560 0.560 958,300
12/05/2017 0.565 0.565 0.560 0.565 653,900
11/05/2017 0.565 0.565 0.565 0.565 1,065,200
09/05/2017 0.560 0.565 0.560 0.560 522,400
08/05/2017 0.560 0.565 0.560 0.560 1,892,000
05/05/2017 0.560 0.560 0.560 0.560 238,900
04/05/2017 0.560 0.560 0.560 0.560 713,800
03/05/2017 0.560 0.565 0.555 0.560 596,000
02/05/2017 0.565 0.565 0.560 0.560 585,500
28/04/2017 0.560 0.560 0.550 0.560 925,800
27/04/2017 0.550 0.560 0.550 0.560 864,300
26/04/2017 0.555 0.555 0.550 0.555 1,311,200
25/04/2017 0.560 0.565 0.555 0.555 4,122,700
24/04/2017 0.570 0.570 0.565 0.570 560,200
21/04/2017 0.565 0.570 0.565 0.570 1,076,300
20/04/2017 0.560 0.570 0.560 0.570 1,816,800
19/04/2017 0.560 0.565 0.560 0.565 197,500
18/04/2017 0.560 0.565 0.560 0.560 842,500
17/04/2017 0.565 0.565 0.555 0.560 1,056,300
13/04/2017 0.565 0.565 0.555 0.565 2,588,900
12/04/2017 0.560 0.565 0.555 0.565 1,987,100
11/04/2017 0.565 0.570 0.560 0.560 5,178,700
10/04/2017 0.570 0.570 0.565 0.565 1,390,700
07/04/2017 0.570 0.570 0.570 0.570 1,699,000
06/04/2017 0.575 0.575 0.570 0.575 4,571,100
05/04/2017 0.580 0.580 0.570 0.580 2,578,100
04/04/2017 0.580 0.585 0.580 0.580 454,700
03/04/2017 0.580 0.585 0.580 0.580 488,000
31/03/2017 0.580 0.585 0.580 0.580 2,317,600
30/03/2017 0.570 0.580 0.570 0.575 2,457,600
29/03/2017 0.570 0.575 0.570 0.570 3,389,700
28/03/2017 0.560 0.570 0.560 0.570 3,862,200
27/03/2017 0.570 0.570 0.565 0.565 702,100
24/03/2017 0.565 0.570 0.565 0.570 1,009,800
23/03/2017 0.560 0.565 0.560 0.560 98,200
22/03/2017 0.565 0.565 0.560 0.560 1,340,800
21/03/2017 0.560 0.565 0.560 0.565 479,500
20/03/2017 0.565 0.565 0.560 0.560 899,400
17/03/2017 0.565 0.565 0.560 0.565 252,300
16/03/2017 0.560 0.565 0.555 0.565 1,913,700
15/03/2017 0.565 0.565 0.560 0.560 1,078,200
14/03/2017 0.565 0.565 0.560 0.565 1,654,500
13/03/2017 0.560 0.565 0.560 0.560 1,813,900
10/03/2017 0.560 0.565 0.560 0.565 284,900
09/03/2017 0.555 0.560 0.555 0.560 1,208,400
08/03/2017 0.550 0.555 0.550 0.555 918,800
07/03/2017 0.550 0.550 0.545 0.545 1,029,000
06/03/2017 0.545 0.550 0.545 0.545 1,596,000
03/03/2017 0.540 0.550 0.540 0.550 1,584,000
02/03/2017 0.540 0.545 0.540 0.545 1,417,500
01/03/2017 0.540 0.545 0.540 0.540 2,057,200
28/02/2017 0.545 0.550 0.540 0.540 2,024,300
27/02/2017 0.545 0.550 0.545 0.545 1,798,400
24/02/2017 0.550 0.555 0.545 0.545 2,130,400
23/02/2017 0.550 0.555 0.545 0.555 4,895,100
22/02/2017 0.545 0.555 0.545 0.545 2,920,100
21/02/2017 0.550 0.550 0.545 0.545 1,251,300
20/02/2017 0.545 0.555 0.545 0.545 2,601,100
17/02/2017 0.555 0.560 0.545 0.545 8,351,200
16/02/2017 0.565 0.570 0.555 0.560 11,878,200
15/02/2017 0.595 0.595 0.585 0.585 8,593,500
14/02/2017 0.595 0.595 0.590 0.595 5,356,700
13/02/2017 0.615 0.615 0.590 0.595 15,233,900
10/02/2017 0.615 0.620 0.615 0.620 1,099,400
09/02/2017 0.605 0.610 0.605 0.610 653,500
08/02/2017 0.610 0.615 0.605 0.610 3,845,200
07/02/2017 0.610 0.610 0.605 0.610 864,800
06/02/2017 0.610 0.610 0.610 0.610 1,631,500
03/02/2017 0.605 0.610 0.605 0.610 3,486,700
02/02/2017 0.605 0.605 0.600 0.600 2,519,500
01/02/2017 0.605 0.610 0.605 0.605 1,054,400
31/01/2017 0.610 0.615 0.605 0.605 963,600
27/01/2017 0.615 0.615 0.610 0.610 254,200
26/01/2017 0.610 0.620 0.610 0.615 377,100
25/01/2017 0.610 0.615 0.605 0.610 1,499,100
24/01/2017 0.605 0.610 0.605 0.605 1,256,600
23/01/2017 0.610 0.615 0.600 0.600 2,688,000
20/01/2017 0.620 0.620 0.605 0.615 1,432,700
19/01/2017 0.615 0.620 0.610 0.615 1,214,300
18/01/2017 0.605 0.615 0.605 0.615 932,800
17/01/2017 0.600 0.610 0.600 0.605 1,928,900
16/01/2017 0.620 0.620 0.605 0.605 1,469,700
13/01/2017 0.610 0.620 0.610 0.620 2,874,200
12/01/2017 0.625 0.625 0.610 0.615 2,873,100
11/01/2017 0.630 0.635 0.625 0.625 2,766,500
10/01/2017 0.625 0.625 0.620 0.625 2,048,700
09/01/2017 0.625 0.630 0.625 0.625 1,445,500
06/01/2017 0.625 0.625 0.625 0.625 2,364,000
05/01/2017 0.625 0.635 0.625 0.625 4,975,200
04/01/2017 0.630 0.630 0.620 0.630 184,900
03/01/2017 0.630 0.630 0.625 0.625 240,900
30/12/2016 0.640 0.640 0.630 0.630 96,000
29/12/2016 0.635 0.635 0.635 0.635 175,000
28/12/2016 0.640 0.640 0.635 0.635 138,500
27/12/2016 0.635 0.640 0.635 0.635 250,000
23/12/2016 0.640 0.640 0.635 0.635 89,000
22/12/2016 0.635 0.640 0.635 0.640 138,900
21/12/2016 0.640 0.645 0.640 0.640 242,000
20/12/2016 0.640 0.645 0.635 0.640 407,400
19/12/2016 0.640 0.640 0.635 0.640 2,554,800
16/12/2016 0.640 0.640 0.635 0.635 1,882,500
15/12/2016 0.625 0.630 0.620 0.630 2,542,400
14/12/2016 0.620 0.625 0.620 0.620 1,538,100
13/12/2016 0.610 0.620 0.610 0.615 336,000
12/12/2016 0.620 0.620 0.610 0.610 1,198,700
09/12/2016 0.600 0.615 0.600 0.615 2,753,100
08/12/2016 0.595 0.600 0.590 0.595 688,600
07/12/2016 0.585 0.600 0.585 0.595 1,385,400
06/12/2016 0.600 0.600 0.585 0.590 3,117,100
05/12/2016 0.595 0.600 0.595 0.600 262,100
02/12/2016 0.595 0.595 0.590 0.595 389,400
01/12/2016 0.600 0.600 0.590 0.595 471,900
30/11/2016 0.585 0.595 0.585 0.595 932,900
29/11/2016 0.580 0.585 0.580 0.580 2,133,500
28/11/2016 0.580 0.585 0.580 0.585 242,100
25/11/2016 0.580 0.580 0.575 0.580 2,653,800
24/11/2016 0.580 0.580 0.575 0.575 2,629,300
23/11/2016 0.580 0.585 0.575 0.580 1,727,100
22/11/2016 0.580 0.585 0.580 0.580 2,687,200
21/11/2016 0.580 0.585 0.580 0.580 6,937,600
18/11/2016 0.575 0.585 0.575 0.580 2,258,700
17/11/2016 0.575 0.580 0.570 0.575 392,000
16/11/2016 0.570 0.580 0.570 0.575 552,200
15/11/2016 0.570 0.575 0.570 0.570 733,100
14/11/2016 0.595 0.595 0.565 0.570 5,192,100
11/11/2016 0.605 0.605 0.590 0.590 1,209,200
10/11/2016 0.605 0.610 0.605 0.605 422,800
09/11/2016 0.605 0.605 0.595 0.605 795,100
08/11/2016 0.605 0.610 0.605 0.610 198,800
07/11/2016 0.600 0.600 0.595 0.600 1,537,300
04/11/2016 0.605 0.605 0.600 0.600 393,000
03/11/2016 0.600 0.605 0.600 0.605 264,700
02/11/2016 0.610 0.610 0.600 0.600 378,800
01/11/2016 0.615 0.615 0.610 0.610 153,300
31/10/2016 0.615 0.615 0.610 0.610 180,900
28/10/2016 0.615 0.615 0.615 0.615 383,900
27/10/2016 0.615 0.615 0.615 0.615 196,600
26/10/2016 0.615 0.615 0.610 0.610 486,600
25/10/2016 0.620 0.620 0.615 0.615 434,100
24/10/2016 0.615 0.625 0.615 0.620 684,900
21/10/2016 0.615 0.615 0.610 0.610 290,900
20/10/2016 0.615 0.620 0.610 0.610 1,284,700
19/10/2016 0.610 0.615 0.610 0.610 405,600
18/10/2016 0.610 0.610 0.600 0.600 32,000
17/10/2016 0.610 0.610 0.605 0.605 178,200
14/10/2016 0.605 0.605 0.600 0.605 61,100
13/10/2016 0.600 0.605 0.600 0.605 141,200
12/10/2016 0.610 0.610 0.600 0.605 671,000
11/10/2016 0.605 0.610 0.605 0.610 384,700
10/10/2016 0.605 0.610 0.605 0.605 290,200
07/10/2016 0.605 0.605 0.605 0.605 93,400
06/10/2016 0.605 0.605 0.600 0.605 442,400
05/10/2016 0.605 0.605 0.600 0.605 19,400
04/10/2016 0.600 0.605 0.600 0.605 39,500
03/10/2016 0.605 0.605 0.600 0.600 482,600
30/09/2016 0.605 0.610 0.605 0.610 133,000
29/09/2016 0.610 0.615 0.605 0.605 105,300
28/09/2016 0.610 0.615 0.605 0.605 177,300
27/09/2016 0.610 0.610 0.610 0.610 279,400
26/09/2016 0.610 0.610 0.605 0.610 426,600
23/09/2016 0.610 0.610 0.605 0.610 323,600
22/09/2016 0.610 0.610 0.605 0.610 483,900
21/09/2016 0.605 0.610 0.605 0.605 1,292,100
20/09/2016 0.595 0.600 0.595 0.600 377,100
19/09/2016 0.590 0.590 0.590 0.590 725,500
16/09/2016 0.590 0.595 0.590 0.595 411,000
15/09/2016 0.590 0.590 0.590 0.590 415,000
14/09/2016 0.600 0.600 0.590 0.590 1,350,600
13/09/2016 0.605 0.605 0.600 0.600 750,300
09/09/2016 0.605 0.605 0.605 0.605 25,100
08/09/2016 0.600 0.605 0.600 0.605 396,400
07/09/2016 0.600 0.600 0.595 0.600 719,800
06/09/2016 0.595 0.610 0.595 0.605 872,900
05/09/2016 0.590 0.595 0.590 0.595 286,000
02/09/2016 0.590 0.595 0.590 0.590 419,700
01/09/2016 0.595 0.595 0.595 0.595 40,000
31/08/2016 0.590 0.595 0.590 0.595 148,000
30/08/2016 0.600 0.600 0.590 0.590 604,200
29/08/2016 0.600 0.600 0.590 0.600 209,400
26/08/2016 0.600 0.600 0.595 0.595 117,700
25/08/2016 0.595 0.600 0.595 0.600 297,200
24/08/2016 0.595 0.600 0.595 0.595 1,076,400
23/08/2016 0.590 0.595 0.590 0.590 1,362,800
22/08/2016 0.590 0.590 0.585 0.590 317,400
19/08/2016 0.580 0.590 0.580 0.585 133,600
18/08/2016 0.585 0.585 0.575 0.575 2,710,900
17/08/2016 0.585 0.590 0.585 0.590 1,806,300
16/08/2016 0.595 0.595 0.590 0.590 1,097,000
15/08/2016 0.590 0.595 0.590 0.595 612,500
12/08/2016 0.605 0.605 0.595 0.595 2,650,900
11/08/2016 0.610 0.610 0.605 0.605 178,800
10/08/2016 0.615 0.620 0.610 0.610 3,570,300
08/08/2016 0.615 0.625 0.615 0.615 369,500
05/08/2016 0.610 0.610 0.605 0.610 196,000
04/08/2016 0.610 0.615 0.610 0.615 160,000
03/08/2016 0.610 0.610 0.605 0.605 248,500
02/08/2016 0.630 0.630 0.615 0.620 707,300
01/08/2016 0.640 0.655 0.640 0.650 1,436,600
29/07/2016 0.650 0.650 0.640 0.640 1,683,200
28/07/2016 0.650 0.655 0.645 0.650 1,573,700
27/07/2016 0.645 0.655 0.635 0.655 1,723,700
26/07/2016 0.655 0.655 0.640 0.645 1,930,500
25/07/2016 0.630 0.655 0.630 0.655 2,637,400
22/07/2016 0.630 0.630 0.625 0.625 330,600
21/07/2016 0.630 0.630 0.625 0.625 446,500
20/07/2016 0.625 0.630 0.625 0.625 658,000
19/07/2016 0.625 0.625 0.620 0.625 326,200
18/07/2016 0.615 0.630 0.615 0.620 705,200
15/07/2016 0.615 0.625 0.610 0.615 431,300
14/07/2016 0.615 0.615 0.610 0.610 137,300
13/07/2016 0.625 0.630 0.615 0.615 546,900
12/07/2016 0.625 0.625 0.620 0.625 1,129,600
11/07/2016 0.615 0.620 0.615 0.620 1,330,500
08/07/2016 0.620 0.620 0.610 0.610 184,300
07/07/2016 0.615 0.615 0.610 0.615 536,400
05/07/2016 0.620 0.620 0.600 0.615 712,400
04/07/2016 0.595 0.620 0.595 0.615 1,602,900
01/07/2016 0.590 0.595 0.590 0.590 1,167,700
30/06/2016 0.600 0.615 0.595 0.610 4,649,400
29/06/2016 0.570 0.590 0.570 0.585 5,268,800
28/06/2016 0.570 0.575 0.570 0.570 2,864,600
27/06/2016 0.580 0.580 0.575 0.575 2,138,600
24/06/2016 0.600 0.600 0.580 0.580 2,901,400
23/06/2016 0.600 0.600 0.600 0.600 221,600
22/06/2016 0.590 0.600 0.585 0.600 1,089,100
21/06/2016 0.610 0.615 0.595 0.595 2,026,500
20/06/2016 0.610 0.610 0.600 0.605 1,752,200
17/06/2016 0.600 0.605 0.590 0.605 3,256,700
16/06/2016 0.610 0.615 0.600 0.600 1,526,300
15/06/2016 0.610 0.615 0.610 0.615 526,000
14/06/2016 0.610 0.620 0.610 0.615 284,400
13/06/2016 0.615 0.615 0.610 0.615 956,800
10/06/2016 0.615 0.620 0.615 0.615 295,300
09/06/2016 0.620 0.620 0.615 0.615 650,300
08/06/2016 0.620 0.625 0.615 0.620 2,178,200
07/06/2016 0.615 0.630 0.615 0.625 1,513,700
06/06/2016 0.610 0.620 0.610 0.620 1,146,300
03/06/2016 0.595 0.625 0.595 0.610 4,599,200
02/06/2016 0.595 0.600 0.590 0.590 559,500
01/06/2016 0.600 0.600 0.595 0.595 715,200
31/05/2016 0.600 0.600 0.595 0.595 1,378,100
30/05/2016 0.610 0.610 0.605 0.605 557,900
27/05/2016 0.590 0.610 0.590 0.605 1,138,200
26/05/2016 0.595 0.600 0.590 0.590 548,500
25/05/2016 0.600 0.605 0.595 0.595 190,400
24/05/2016 0.595 0.600 0.595 0.600 355,900
23/05/2016 0.595 0.595 0.595 0.595 316,000
20/05/2016 0.585 0.590 0.585 0.590 184,000
19/05/2016 0.585 0.590 0.585 0.585 318,100
18/05/2016 0.590 0.590 0.585 0.590 1,054,400
17/05/2016 0.585 0.590 0.580 0.590 2,800,400
16/05/2016 0.590 0.595 0.590 0.590 346,200
13/05/2016 0.605 0.605 0.590 0.595 964,000
12/05/2016 0.590 0.600 0.590 0.600 1,210,100
11/05/2016 0.595 0.600 0.590 0.590 999,900
10/05/2016 0.585 0.600 0.585 0.595 1,943,700
09/05/2016 0.585 0.585 0.580 0.580 1,537,200
06/05/2016 0.605 0.605 0.585 0.585 2,881,900
05/05/2016 0.595 0.605 0.590 0.605 1,078,200
04/05/2016 0.590 0.600 0.590 0.595 536,800
03/05/2016 0.600 0.600 0.595 0.600 1,512,700
29/04/2016 0.605 0.610 0.600 0.600 1,065,900
28/04/2016 0.610 0.610 0.600 0.605 882,600
27/04/2016 0.620 0.620 0.605 0.605 3,965,500
26/04/2016 0.620 0.625 0.620 0.620 763,000
25/04/2016 0.625 0.630 0.620 0.620 1,353,100
22/04/2016 0.625 0.630 0.625 0.630 388,200
21/04/2016 0.620 0.625 0.620 0.625 365,100
20/04/2016 0.620 0.625 0.615 0.620 1,617,200
19/04/2016 0.660 0.660 0.615 0.625 13,326,100
18/04/2016 0.680 0.680 0.675 0.675 821,900
15/04/2016 0.690 0.690 0.675 0.675 664,200
14/04/2016 0.690 0.700 0.685 0.685 1,145,000
13/04/2016 0.660 0.680 0.655 0.680 2,346,700
12/04/2016 0.665 0.665 0.660 0.665 347,000
11/04/2016 0.670 0.670 0.660 0.665 1,176,100
08/04/2016 0.670 0.675 0.670 0.670 379,300
07/04/2016 0.680 0.680 0.670 0.675 653,200
06/04/2016 0.670 0.680 0.670 0.680 92,700
05/04/2016 0.675 0.680 0.670 0.670 324,400
04/04/2016 0.675 0.685 0.675 0.685 794,000
01/04/2016 0.675 0.680 0.670 0.670 804,800
31/03/2016 0.695 0.695 0.660 0.670 2,225,300
30/03/2016 0.690 0.700 0.690 0.700 553,900
29/03/2016 0.680 0.685 0.680 0.680 464,000
28/03/2016 0.690 0.690 0.680 0.680 469,300
24/03/2016 0.715 0.715 0.695 0.695 356,100
23/03/2016 0.725 0.725 0.710 0.710 619,700
22/03/2016 0.710 0.730 0.710 0.725 661,800
21/03/2016 0.710 0.710 0.700 0.710 1,241,000
18/03/2016 0.695 0.705 0.685 0.700 2,863,400
17/03/2016 0.690 0.695 0.680 0.695 788,900
16/03/2016 0.695 0.700 0.680 0.685 952,100
15/03/2016 0.695 0.695 0.680 0.685 802,700
14/03/2016 0.680 0.690 0.675 0.690 1,789,000
11/03/2016 0.680 0.680 0.670 0.670 852,000
10/03/2016 0.680 0.685 0.670 0.680 1,056,500
09/03/2016 0.680 0.685 0.675 0.675 908,400
08/03/2016 0.685 0.690 0.675 0.680 2,794,500
07/03/2016 0.660 0.680 0.645 0.675 2,215,100
04/03/2016 0.630 0.660 0.630 0.660 1,788,700
03/03/2016 0.630 0.630 0.620 0.620 1,140,500
02/03/2016 0.640 0.645 0.625 0.625 1,866,500
01/03/2016 0.650 0.650 0.625 0.630 1,480,200
29/02/2016 0.635 0.640 0.630 0.640 1,597,000
26/02/2016 0.630 0.630 0.620 0.625 1,145,700
25/02/2016 0.645 0.645 0.630 0.630 1,238,800
24/02/2016 0.650 0.660 0.625 0.645 3,710,200
23/02/2016 0.635 0.655 0.635 0.655 1,585,100
22/02/2016 0.650 0.650 0.640 0.640 355,000
19/02/2016 0.625 0.655 0.620 0.650 1,715,600
18/02/2016 0.605 0.620 0.605 0.615 933,700
17/02/2016 0.600 0.610 0.600 0.600 381,400
16/02/2016 0.625 0.630 0.600 0.600 1,430,900
15/02/2016 0.590 0.620 0.590 0.620 3,687,100
12/02/2016 0.575 0.585 0.570 0.585 1,867,200
11/02/2016 0.590 0.590 0.580 0.580 2,139,400
10/02/2016 0.635 0.640 0.615 0.620 4,693,400
05/02/2016 0.645 0.645 0.635 0.640 3,889,500
04/02/2016 0.660 0.660 0.640 0.645 5,446,700
03/02/2016 0.670 0.675 0.655 0.670 2,667,400
02/02/2016 0.670 0.675 0.665 0.670 1,111,800
01/02/2016 0.680 0.690 0.670 0.670 1,960,100
29/01/2016 0.675 0.680 0.675 0.680 286,300
28/01/2016 0.675 0.680 0.675 0.675 119,200
27/01/2016 0.680 0.685 0.675 0.675 698,700
26/01/2016 0.680 0.685 0.675 0.685 482,300
25/01/2016 0.695 0.695 0.680 0.685 822,400
22/01/2016 0.685 0.690 0.680 0.690 400,300
21/01/2016 0.690 0.690 0.680 0.680 737,500
20/01/2016 0.715 0.715 0.680 0.690 1,184,500
19/01/2016 0.700 0.720 0.695 0.720 552,000
18/01/2016 0.715 0.720 0.700 0.700 833,200
15/01/2016 0.715 0.730 0.715 0.725 1,451,400
14/01/2016 0.710 0.710 0.705 0.705 725,900
13/01/2016 0.725 0.725 0.715 0.720 406,000
12/01/2016 0.720 0.725 0.720 0.725 1,548,700
11/01/2016 0.730 0.730 0.725 0.725 1,397,900
08/01/2016 0.720 0.740 0.720 0.740 433,000
07/01/2016 0.750 0.755 0.720 0.720 1,174,200
06/01/2016 0.760 0.765 0.750 0.750 1,730,700
05/01/2016 0.750 0.760 0.750 0.755 294,000
04/01/2016 0.750 0.755 0.750 0.750 802,600
31/12/2015 0.750 0.755 0.750 0.750 152,500
30/12/2015 0.750 0.755 0.745 0.745 41,900
29/12/2015 0.745 0.750 0.740 0.750 262,100
28/12/2015 0.740 0.745 0.740 0.745 232,200
24/12/2015 0.740 0.740 0.735 0.740 112,700
23/12/2015 0.745 0.745 0.730 0.735 802,600
22/12/2015 0.735 0.745 0.735 0.745 350,800
21/12/2015 0.745 0.745 0.740 0.740 469,800
18/12/2015 0.745 0.750 0.745 0.745 258,400
17/12/2015 0.745 0.750 0.745 0.745 392,200
16/12/2015 0.750 0.750 0.745 0.745 123,000
15/12/2015 0.750 0.755 0.750 0.750 45,100
14/12/2015 0.750 0.750 0.740 0.740 500,600
11/12/2015 0.760 0.760 0.755 0.755 235,900
10/12/2015 0.750 0.775 0.750 0.770 703,400
09/12/2015 0.755 0.755 0.750 0.755 72,000
08/12/2015 0.765 0.765 0.755 0.755 723,400
07/12/2015 0.755 0.770 0.755 0.770 246,700
04/12/2015 0.750 0.755 0.750 0.750 258,000
03/12/2015 0.755 0.755 0.750 0.755 270,400
02/12/2015 0.760 0.760 0.750 0.750 104,000
01/12/2015 0.760 0.765 0.760 0.760 88,200
30/11/2015 0.755 0.760 0.755 0.760 17,000
27/11/2015 0.760 0.760 0.750 0.755 31,000
26/11/2015 0.750 0.760 0.750 0.760 108,100
25/11/2015 0.760 0.760 0.750 0.750 253,800
24/11/2015 0.760 0.765 0.755 0.760 140,200
23/11/2015 0.755 0.760 0.755 0.760 232,000
20/11/2015 0.745 0.755 0.745 0.755 185,400
19/11/2015 0.745 0.750 0.745 0.750 293,100
18/11/2015 0.745 0.755 0.740 0.745 701,000
17/11/2015 0.755 0.755 0.745 0.750 798,100
16/11/2015 0.755 0.760 0.750 0.750 1,131,200
13/11/2015 0.770 0.770 0.755 0.755 624,500
12/11/2015 0.765 0.770 0.760 0.770 287,200
11/11/2015 0.770 0.775 0.760 0.760 684,900
09/11/2015 0.775 0.780 0.775 0.780 393,700
06/11/2015 0.770 0.770 0.765 0.765 68,000
05/11/2015 0.770 0.775 0.770 0.770 182,200
04/11/2015 0.765 0.775 0.765 0.770 856,900
03/11/2015 0.770 0.770 0.770 0.770 315,000
02/11/2015 0.770 0.770 0.765 0.765 406,500
30/10/2015 0.760 0.775 0.760 0.775 142,100
29/10/2015 0.770 0.770 0.760 0.760 1,278,300
28/10/2015 0.775 0.780 0.770 0.775 484,300
27/10/2015 0.785 0.785 0.780 0.780 397,500
26/10/2015 0.775 0.785 0.775 0.785 1,243,300
23/10/2015 0.775 0.775 0.760 0.765 1,561,500
22/10/2015 0.770 0.770 0.765 0.765 660,700
21/10/2015 0.770 0.770 0.765 0.770 215,000
20/10/2015 0.775 0.775 0.760 0.775 558,800
19/10/2015 0.775 0.775 0.765 0.765 1,058,000
16/10/2015 0.780 0.785 0.775 0.775 672,000
15/10/2015 0.775 0.775 0.760 0.765 1,600,600
14/10/2015 0.785 0.785 0.775 0.775 2,338,500
13/10/2015 0.810 0.810 0.795 0.795 208,800
12/10/2015 0.785 0.810 0.785 0.805 1,354,000
09/10/2015 0.780 0.790 0.780 0.785 601,300
08/10/2015 0.800 0.800 0.785 0.785 807,400
07/10/2015 0.775 0.795 0.770 0.795 1,124,600
06/10/2015 0.790 0.790 0.770 0.780 700,400
05/10/2015 0.780 0.785 0.775 0.785 303,500
02/10/2015 0.790 0.790 0.775 0.780 1,341,600
01/10/2015 0.790 0.790 0.780 0.790 723,000
30/09/2015 0.795 0.795 0.790 0.790 893,900
29/09/2015 0.800 0.800 0.785 0.790 618,600
28/09/2015 0.800 0.820 0.800 0.815 971,900
25/09/2015 0.800 0.815 0.790 0.800 1,173,000
23/09/2015 0.800 0.800 0.795 0.800 341,400
22/09/2015 0.815 0.820 0.805 0.805 578,100
21/09/2015 0.800 0.820 0.800 0.820 288,800
18/09/2015 0.790 0.825 0.790 0.810 1,050,000
17/09/2015 0.805 0.805 0.795 0.795 60,000
16/09/2015 0.795 0.815 0.795 0.800 1,921,600
15/09/2015 0.790 0.795 0.780 0.780 305,200
14/09/2015 0.790 0.805 0.790 0.790 258,300
10/09/2015 0.800 0.800 0.790 0.790 1,589,000
09/09/2015 0.785 0.805 0.785 0.805 2,080,000
08/09/2015 0.775 0.775 0.760 0.765 440,600
07/09/2015 0.770 0.770 0.755 0.770 179,300
04/09/2015 0.800 0.800 0.770 0.780 379,000
03/09/2015 0.765 0.800 0.765 0.800 1,213,500
02/09/2015 0.745 0.760 0.740 0.760 254,500
01/09/2015 0.760 0.760 0.745 0.745 668,700
31/08/2015 0.805 0.805 0.745 0.745 1,075,000
28/08/2015 0.765 0.790 0.765 0.785 943,800
27/08/2015 0.750 0.770 0.750 0.770 1,915,400
26/08/2015 0.740 0.755 0.740 0.755 351,400
25/08/2015 0.730 0.755 0.725 0.755 1,522,200
24/08/2015 0.780 0.780 0.750 0.750 2,468,400
21/08/2015 0.785 0.785 0.780 0.785 941,600
20/08/2015 0.790 0.795 0.780 0.785 461,500
19/08/2015 0.790 0.800 0.790 0.795 670,300
18/08/2015 0.805 0.810 0.790 0.790 1,210,000
17/08/2015 0.810 0.810 0.805 0.810 374,000
14/08/2015 0.805 0.810 0.800 0.805 898,800
13/08/2015 0.815 0.815 0.805 0.805 578,900
12/08/2015 0.810 0.820 0.810 0.820 985,300
11/08/2015 0.820 0.825 0.805 0.815 787,800
06/08/2015 0.825 0.825 0.820 0.820 200,100
05/08/2015 0.820 0.820 0.810 0.815 190,100
04/08/2015 0.820 0.830 0.815 0.815 694,900
03/08/2015 0.830 0.830 0.820 0.820 225,400
31/07/2015 0.820 0.830 0.820 0.830 1,613,400
30/07/2015 0.805 0.820 0.800 0.815 831,700
29/07/2015 0.805 0.805 0.800 0.805 1,516,000
28/07/2015 0.815 0.815 0.800 0.815 1,719,300
27/07/2015 0.855 0.855 0.845 0.850 1,027,700
24/07/2015 0.850 0.855 0.845 0.855 1,370,600
23/07/2015 0.835 0.850 0.835 0.850 1,165,500
22/07/2015 0.830 0.835 0.825 0.830 704,800
21/07/2015 0.835 0.835 0.825 0.830 2,444,900
20/07/2015 0.835 0.840 0.830 0.840 724,700
16/07/2015 0.850 0.850 0.835 0.840 2,932,700
15/07/2015 0.845 0.850 0.845 0.850 802,000
14/07/2015 0.850 0.860 0.850 0.850 677,800
13/07/2015 0.840 0.850 0.835 0.850 517,300
10/07/2015 0.840 0.840 0.835 0.835 1,440,300
09/07/2015 0.845 0.850 0.835 0.840 2,192,700
08/07/2015 0.865 0.865 0.840 0.845 2,036,400
07/07/2015 0.860 0.865 0.860 0.865 315,500
06/07/2015 0.850 0.860 0.850 0.860 361,300
03/07/2015 0.850 0.850 0.845 0.850 479,500
02/07/2015 0.850 0.860 0.845 0.860 656,800
01/07/2015 0.845 0.850 0.845 0.845 863,100
30/06/2015 0.855 0.855 0.845 0.850 831,800
29/06/2015 0.855 0.855 0.850 0.855 728,800
26/06/2015 0.855 0.860 0.855 0.855 280,300
25/06/2015 0.860 0.860 0.855 0.855 900,100
24/06/2015 0.860 0.865 0.860 0.860 363,100
23/06/2015 0.860 0.860 0.855 0.855 209,100
22/06/2015 0.860 0.860 0.855 0.855 702,000
19/06/2015 0.860 0.860 0.855 0.860 224,200
18/06/2015 0.865 0.865 0.855 0.855 876,300
17/06/2015 0.865 0.865 0.865 0.865 227,000
16/06/2015 0.860 0.865 0.860 0.865 203,400
15/06/2015 0.860 0.865 0.860 0.865 719,000
12/06/2015 0.860 0.865 0.860 0.860 588,300
11/06/2015 0.860 0.865 0.860 0.865 614,100
10/06/2015 0.865 0.865 0.855 0.855 1,859,500
09/06/2015 0.870 0.875 0.860 0.865 1,042,000
08/06/2015 0.875 0.875 0.865 0.875 511,200
05/06/2015 0.870 0.875 0.860 0.865 1,757,000
04/06/2015 0.885 0.885 0.870 0.870 1,495,400
03/06/2015 0.895 0.895 0.885 0.885 788,600
02/06/2015 0.890 0.895 0.885 0.890 887,300
29/05/2015 0.890 0.900 0.890 0.895 367,000
28/05/2015 0.890 0.900 0.885 0.900 360,400
27/05/2015 0.895 0.895 0.890 0.890 363,900
26/05/2015 0.890 0.900 0.890 0.900 1,322,100
25/05/2015 0.885 0.890 0.885 0.890 283,000
22/05/2015 0.890 0.890 0.880 0.880 1,670,100
21/05/2015 0.900 0.900 0.890 0.890 779,100
20/05/2015 0.915 0.915 0.905 0.905 1,288,300
19/05/2015 0.910 0.915 0.905 0.910 2,023,700
18/05/2015 0.890 0.910 0.890 0.910 1,297,300
15/05/2015 0.890 0.895 0.885 0.895 236,100
14/05/2015 0.895 0.900 0.890 0.890 698,100
13/05/2015 0.895 0.900 0.895 0.895 373,100
12/05/2015 0.900 0.900 0.895 0.900 680,000
11/05/2015 0.895 0.895 0.895 0.895 236,500
08/05/2015 0.885 0.895 0.885 0.890 307,900
07/05/2015 0.890 0.890 0.885 0.885 165,000
06/05/2015 0.895 0.895 0.880 0.890 429,300
05/05/2015 0.895 0.900 0.895 0.895 538,200
04/05/2015 0.890 0.895 0.890 0.895 456,500
30/04/2015 0.885 0.885 0.870 0.885 2,819,800
29/04/2015 0.895 0.895 0.880 0.885 3,802,100
28/04/2015 0.905 0.905 0.890 0.895 5,790,500
27/04/2015 0.925 0.925 0.920 0.920 1,244,700
24/04/2015 0.925 0.925 0.920 0.925 847,300
23/04/2015 0.930 0.930 0.925 0.925 759,600
22/04/2015 0.940 0.940 0.930 0.930 290,000
21/04/2015 0.930 0.935 0.930 0.935 156,400
20/04/2015 0.935 0.935 0.930 0.930 795,300
17/04/2015 0.930 0.935 0.930 0.930 708,800
16/04/2015 0.935 0.940 0.930 0.935 2,325,100
15/04/2015 0.945 0.950 0.940 0.940 210,700
14/04/2015 0.945 0.945 0.940 0.945 218,400
13/04/2015 0.935 0.945 0.935 0.945 360,000
10/04/2015 0.930 0.935 0.925 0.935 689,800
09/04/2015 0.930 0.935 0.925 0.925 419,800
08/04/2015 0.930 0.930 0.920 0.925 892,600
07/04/2015 0.935 0.935 0.925 0.925 1,087,100
06/04/2015 0.940 0.940 0.930 0.935 675,500
02/04/2015 0.955 0.955 0.945 0.945 662,400
01/04/2015 0.955 0.955 0.950 0.955 296,000
31/03/2015 0.960 0.965 0.960 0.960 315,700
30/03/2015 0.955 0.960 0.950 0.960 378,000
27/03/2015 0.950 0.950 0.950 0.950 40,000
26/03/2015 0.950 0.950 0.945 0.945 143,000
25/03/2015 0.945 0.950 0.945 0.950 279,400
24/03/2015 0.955 0.955 0.950 0.950 832,500
23/03/2015 0.965 0.965 0.960 0.960 176,500
20/03/2015 0.960 0.970 0.960 0.970 982,100
19/03/2015 0.955 0.965 0.955 0.965 600,500
18/03/2015 0.965 0.965 0.960 0.960 923,000
17/03/2015 0.960 0.970 0.960 0.965 1,526,500
16/03/2015 0.955 0.965 0.955 0.955 1,480,200
13/03/2015 0.960 0.960 0.950 0.955 154,600
12/03/2015 0.960 0.960 0.955 0.955 263,100
11/03/2015 0.955 0.960 0.955 0.960 1,952,000
10/03/2015 0.950 0.960 0.950 0.955 1,916,100
09/03/2015 0.945 0.950 0.945 0.945 3,548,300
06/03/2015 0.945 0.950 0.940 0.940 766,500
05/03/2015 0.940 0.945 0.940 0.945 234,900
04/03/2015 0.940 0.945 0.940 0.945 537,000
03/03/2015 0.945 0.950 0.945 0.945 1,430,500
02/03/2015 0.945 0.945 0.940 0.945 876,800
27/02/2015 0.945 0.945 0.935 0.940 514,100
26/02/2015 0.935 0.945 0.935 0.945 693,100
25/02/2015 0.945 0.945 0.930 0.930 1,697,000
24/02/2015 0.950 0.950 0.940 0.950 1,549,700
23/02/2015 0.950 0.950 0.945 0.950 2,166,300
18/02/2015 0.945 0.945 0.935 0.935 78,300
17/02/2015 0.950 0.950 0.935 0.940 287,000
16/02/2015 0.950 0.955 0.940 0.945 3,086,700
13/02/2015 0.910 0.945 0.910 0.945 4,059,000
12/02/2015 0.905 0.915 0.905 0.915 3,042,400
11/02/2015 0.950 0.955 0.930 0.940 3,835,800
10/02/2015 0.925 0.970 0.920 0.945 6,916,000
09/02/2015 0.930 0.930 0.905 0.920 6,598,100
06/02/2015 0.955 0.970 0.950 0.970 1,474,200
05/02/2015 0.965 0.965 0.945 0.955 1,610,400
04/02/2015 0.970 0.975 0.960 0.965 1,267,700
03/02/2015 0.975 0.975 0.965 0.970 1,160,900
02/02/2015 0.970 0.975 0.965 0.970 955,900
30/01/2015 0.990 0.990 0.970 0.970 1,884,500
29/01/2015 0.985 0.990 0.980 0.990 831,500
28/01/2015 0.980 0.995 0.980 0.990 2,721,900
27/01/2015 0.995 0.995 0.965 0.975 2,533,600
26/01/2015 0.965 0.995 0.965 0.990 5,962,200
23/01/2015 0.955 0.965 0.955 0.965 2,014,300
22/01/2015 0.940 0.955 0.940 0.955 1,972,000
21/01/2015 0.940 0.940 0.940 0.940 1,177,300
20/01/2015 0.935 0.940 0.935 0.940 1,272,000
19/01/2015 0.925 0.935 0.925 0.935 1,082,600
16/01/2015 0.925 0.930 0.925 0.930 798,000
15/01/2015 0.930 0.935 0.930 0.930 1,595,000
14/01/2015 0.915 0.935 0.915 0.935 2,783,000
13/01/2015 0.915 0.925 0.915 0.920 953,000
12/01/2015 0.920 0.920 0.915 0.920 520,000
09/01/2015 0.915 0.925 0.915 0.920 3,079,000
08/01/2015 0.910 0.910 0.905 0.910 188,000
07/01/2015 0.895 0.905 0.895 0.905 363,000
06/01/2015 0.910 0.910 0.895 0.900 811,000
05/01/2015 0.910 0.920 0.910 0.910 590,000
02/01/2015 0.915 0.915 0.905 0.915 605,000
31/12/2014 0.910 0.915 0.910 0.915 216,000
30/12/2014 0.915 0.915 0.905 0.910 143,000
29/12/2014 0.905 0.915 0.905 0.910 1,257,000
26/12/2014 0.900 0.900 0.900 0.900 36,000
24/12/2014 0.905 0.905 0.900 0.905 266,000
23/12/2014 0.890 0.900 0.890 0.900 1,311,000
22/12/2014 0.885 0.895 0.885 0.890 441,000
19/12/2014 0.885 0.885 0.880 0.885 120,000
18/12/2014 0.875 0.885 0.875 0.885 390,000
17/12/2014 0.870 0.880 0.870 0.870 222,000
16/12/2014 0.885 0.885 0.870 0.870 854,000
15/12/2014 0.895 0.895 0.890 0.895 42,000
12/12/2014 0.890 0.905 0.890 0.895 1,061,000
11/12/2014 0.890 0.890 0.885 0.890 894,000
10/12/2014 0.900 0.900 0.890 0.890 595,000
09/12/2014 0.895 0.895 0.890 0.895 1,048,000
08/12/2014 0.890 0.895 0.890 0.895 348,000
05/12/2014 0.885 0.890 0.885 0.890 116,000
04/12/2014 0.880 0.890 0.880 0.890 479,000
03/12/2014 0.895 0.895 0.885 0.890 376,000
02/12/2014 0.885 0.895 0.885 0.895 672,000
01/12/2014 0.890 0.900 0.885 0.885 900,000
28/11/2014 0.890 0.890 0.890 0.890 340,000
27/11/2014 0.890 0.895 0.890 0.895 304,000
26/11/2014 0.890 0.890 0.885 0.890 907,000
25/11/2014 0.895 0.895 0.890 0.895 530,000
24/11/2014 0.895 0.895 0.885 0.890 615,000
21/11/2014 0.885 0.900 0.885 0.900 773,000
20/11/2014 0.890 0.895 0.880 0.880 459,000
19/11/2014 0.880 0.890 0.880 0.890 184,000
18/11/2014 0.875 0.880 0.875 0.880 243,000
17/11/2014 0.885 0.885 0.880 0.880 744,000
14/11/2014 0.885 0.885 0.880 0.885 907,000
13/11/2014 0.885 0.885 0.880 0.885 327,000
12/11/2014 0.890 0.890 0.885 0.885 136,000
11/11/2014 0.890 0.890 0.885 0.890 501,000
10/11/2014 0.885 0.890 0.880 0.880 114,000
07/11/2014 0.895 0.895 0.890 0.890 558,000
06/11/2014 0.875 0.900 0.875 0.890 1,190,000
05/11/2014 0.870 0.875 0.870 0.875 92,000
04/11/2014 0.880 0.880 0.870 0.875 401,000
03/11/2014 0.865 0.900 0.865 0.890 2,907,000
31/10/2014 0.840 0.860 0.840 0.860 1,974,000
30/10/2014 0.860 0.860 0.840 0.845 4,279,000
29/10/2014 0.865 0.865 0.860 0.860 512,000
28/10/2014 0.865 0.865 0.855 0.860 1,336,000
27/10/2014 0.880 0.880 0.875 0.875 1,272,000
24/10/2014 0.880 0.885 0.875 0.885 374,000
23/10/2014 0.875 0.885 0.875 0.885 1,485,000
21/10/2014 0.865 0.870 0.865 0.870 161,000
20/10/2014 0.865 0.875 0.860 0.865 664,000
17/10/2014 0.855 0.860 0.855 0.860 273,000
16/10/2014 0.860 0.865 0.855 0.855 1,234,000
15/10/2014 0.870 0.870 0.860 0.860 231,000
14/10/2014 0.860 0.870 0.860 0.865 552,000
13/10/2014 0.865 0.865 0.855 0.860 239,000
10/10/2014 0.870 0.870 0.865 0.865 442,000
09/10/2014 0.880 0.880 0.875 0.875 229,000
08/10/2014 0.870 0.875 0.870 0.870 339,000
07/10/2014 0.880 0.880 0.870 0.875 367,000
03/10/2014 0.875 0.880 0.875 0.875 73,000
02/10/2014 0.875 0.880 0.875 0.875 346,000
01/10/2014 0.885 0.885 0.875 0.875 231,000
30/09/2014 0.870 0.885 0.865 0.885 720,000
29/09/2014 0.870 0.870 0.865 0.870 213,000
26/09/2014 0.870 0.875 0.865 0.875 488,000
25/09/2014 0.875 0.875 0.870 0.875 295,000
24/09/2014 0.870 0.875 0.870 0.870 479,000