Hutchison Port Holdings Trust
Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Sep 13, 2016 to Dec 05, 2016
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(22/11/2016 to 05/12/2016)
0.405 0.425 0.400 0.425 128,466,720
Previous 2 weeks
(08/11/2016 to 21/11/2016)
0.435 0.440 0.395 0.400 192,731,400
Previous 4 weeks
(11/10/2016 to 07/11/2016)
0.440 0.450 0.430 0.435 171,038,800
Daily Historical Data
05/12/2016 0.420 0.425 0.415 0.425 4,299,700
02/12/2016 0.415 0.420 0.410 0.420 6,255,700
01/12/2016 0.420 0.420 0.410 0.420 17,258,800
30/11/2016 0.415 0.420 0.405 0.420 23,498,500
29/11/2016 0.405 0.410 0.400 0.405 14,543,900
28/11/2016 0.410 0.410 0.405 0.410 6,405,300
25/11/2016 0.400 0.410 0.400 0.410 12,131,300
24/11/2016 0.405 0.405 0.400 0.400 15,807,700
23/11/2016 0.405 0.410 0.400 0.405 14,413,820
22/11/2016 0.405 0.410 0.400 0.405 13,852,000
21/11/2016 0.405 0.410 0.400 0.400 14,606,500
18/11/2016 0.405 0.415 0.405 0.405 14,351,800
17/11/2016 0.405 0.410 0.400 0.410 24,397,600
16/11/2016 0.405 0.410 0.400 0.400 16,594,800
15/11/2016 0.405 0.410 0.395 0.405 13,480,300
14/11/2016 0.415 0.420 0.395 0.400 40,739,300
11/11/2016 0.430 0.435 0.415 0.420 41,153,100
10/11/2016 0.435 0.440 0.430 0.435 6,434,400
09/11/2016 0.440 0.440 0.430 0.430 8,423,000
08/11/2016 0.435 0.440 0.430 0.435 12,550,600
07/11/2016 0.430 0.435 0.430 0.435 12,010,400
04/11/2016 0.435 0.435 0.430 0.430 9,194,400
03/11/2016 0.430 0.440 0.430 0.430 8,445,200
02/11/2016 0.440 0.440 0.435 0.435 17,144,500
01/11/2016 0.445 0.445 0.440 0.445 6,027,800
31/10/2016 0.440 0.445 0.440 0.445 8,911,700
28/10/2016 0.445 0.445 0.440 0.440 3,527,800
27/10/2016 0.440 0.450 0.440 0.445 6,334,100
26/10/2016 0.440 0.445 0.440 0.440 5,711,200
25/10/2016 0.450 0.450 0.440 0.445 10,498,700
24/10/2016 0.445 0.450 0.440 0.450 5,539,500
21/10/2016 0.445 0.445 0.440 0.445 4,523,100
20/10/2016 0.445 0.450 0.440 0.445 13,753,000
19/10/2016 0.440 0.445 0.435 0.445 13,154,400
18/10/2016 0.440 0.440 0.435 0.440 3,493,200
17/10/2016 0.440 0.440 0.435 0.440 6,462,300
14/10/2016 0.435 0.440 0.435 0.435 4,205,600
13/10/2016 0.440 0.440 0.430 0.435 9,314,200
12/10/2016 0.440 0.445 0.435 0.440 18,852,700
11/10/2016 0.440 0.445 0.440 0.440 3,935,000
10/10/2016 0.440 0.445 0.440 0.440 1,920,300
07/10/2016 0.435 0.445 0.435 0.440 4,192,500
06/10/2016 0.440 0.445 0.435 0.440 8,548,600
05/10/2016 0.435 0.440 0.435 0.435 5,729,200
04/10/2016 0.435 0.440 0.435 0.440 1,748,100
03/10/2016 0.445 0.445 0.435 0.440 8,917,000
30/09/2016 0.445 0.450 0.440 0.445 15,776,100
29/09/2016 0.450 0.450 0.445 0.450 5,175,000
28/09/2016 0.450 0.455 0.445 0.450 6,716,700
27/09/2016 0.450 0.455 0.445 0.450 8,542,900
26/09/2016 0.450 0.455 0.445 0.450 7,822,000
23/09/2016 0.455 0.455 0.445 0.450 3,712,200
22/09/2016 0.450 0.455 0.450 0.455 8,330,200
21/09/2016 0.440 0.450 0.440 0.450 9,658,400
20/09/2016 0.435 0.445 0.435 0.445 16,018,500
19/09/2016 0.430 0.435 0.425 0.430 11,427,100
16/09/2016 0.430 0.435 0.430 0.435 7,198,800
15/09/2016 0.430 0.435 0.430 0.430 5,976,900
14/09/2016 0.445 0.445 0.425 0.430 23,754,800
13/09/2016 0.445 0.450 0.440 0.440 14,597,700