Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from May 04, 2015 to Jul 28, 2015
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/07/2015 to 28/07/2015)
0.630 0.635 0.580 0.585 234,898,700
Previous 2 weeks
(30/06/2015 to 13/07/2015)
0.630 0.645 0.615 0.625 124,861,300
Previous 4 weeks
(02/06/2015 to 29/06/2015)
0.655 0.665 0.630 0.630 344,742,600
Daily Historical Data
28/07/2015 0.595 0.595 0.580 0.585 34,126,300
27/07/2015 0.620 0.625 0.615 0.615 27,018,300
24/07/2015 0.620 0.625 0.615 0.620 26,007,400
23/07/2015 0.615 0.620 0.610 0.620 21,547,100
22/07/2015 0.605 0.615 0.600 0.605 24,865,900
21/07/2015 0.605 0.610 0.595 0.610 28,245,500
20/07/2015 0.610 0.615 0.605 0.610 18,457,000
16/07/2015 0.625 0.625 0.605 0.615 27,228,200
15/07/2015 0.630 0.630 0.615 0.625 14,290,700
14/07/2015 0.630 0.635 0.620 0.630 13,112,300
13/07/2015 0.625 0.630 0.615 0.625 9,678,500
10/07/2015 0.615 0.625 0.615 0.615 10,607,200
09/07/2015 0.620 0.630 0.615 0.615 19,053,400
08/07/2015 0.640 0.640 0.615 0.625 23,528,700
07/07/2015 0.640 0.640 0.630 0.640 6,723,000
06/07/2015 0.625 0.645 0.625 0.640 14,986,900
03/07/2015 0.625 0.635 0.625 0.630 6,950,600
02/07/2015 0.630 0.635 0.620 0.630 10,090,100
01/07/2015 0.630 0.630 0.625 0.630 7,818,600
30/06/2015 0.630 0.635 0.625 0.630 15,424,300
29/06/2015 0.630 0.635 0.630 0.630 14,057,500
26/06/2015 0.635 0.640 0.630 0.635 14,735,700
25/06/2015 0.640 0.640 0.635 0.635 19,942,200
24/06/2015 0.640 0.645 0.635 0.635 18,688,500
23/06/2015 0.640 0.645 0.635 0.635 25,823,300
22/06/2015 0.645 0.645 0.640 0.640 4,005,600
19/06/2015 0.645 0.645 0.635 0.635 17,118,600
18/06/2015 0.640 0.645 0.635 0.640 13,448,100
17/06/2015 0.640 0.650 0.640 0.645 5,472,800
16/06/2015 0.635 0.650 0.635 0.640 15,380,200
15/06/2015 0.635 0.645 0.635 0.640 15,620,800
12/06/2015 0.640 0.640 0.635 0.635 7,548,600
11/06/2015 0.635 0.640 0.635 0.635 27,361,900
10/06/2015 0.635 0.640 0.630 0.635 17,979,600
09/06/2015 0.645 0.645 0.630 0.630 14,521,100
08/06/2015 0.640 0.645 0.635 0.640 10,711,000
05/06/2015 0.645 0.645 0.630 0.645 29,997,000
04/06/2015 0.655 0.660 0.645 0.645 20,889,700
03/06/2015 0.660 0.665 0.655 0.655 22,842,500
02/06/2015 0.655 0.660 0.650 0.655 28,597,900
29/05/2015 0.660 0.670 0.655 0.660 33,189,300
28/05/2015 0.660 0.665 0.655 0.665 12,377,300
27/05/2015 0.665 0.670 0.655 0.655 21,487,700
26/05/2015 0.670 0.675 0.660 0.665 11,849,400
25/05/2015 0.665 0.670 0.660 0.670 6,092,000
22/05/2015 0.660 0.665 0.655 0.660 23,812,800
21/05/2015 0.675 0.675 0.660 0.665 22,030,600
20/05/2015 0.685 0.690 0.665 0.675 19,247,900
19/05/2015 0.685 0.690 0.680 0.685 14,043,300
18/05/2015 0.675 0.685 0.675 0.685 13,227,300
15/05/2015 0.670 0.680 0.670 0.680 10,816,900
14/05/2015 0.680 0.680 0.670 0.670 12,030,600
13/05/2015 0.670 0.675 0.670 0.675 13,418,400
12/05/2015 0.675 0.675 0.665 0.675 17,945,200
11/05/2015 0.670 0.675 0.670 0.675 5,747,500
08/05/2015 0.665 0.675 0.665 0.670 26,989,400
07/05/2015 0.670 0.670 0.665 0.665 6,491,200
06/05/2015 0.670 0.675 0.660 0.670 23,669,700
05/05/2015 0.670 0.675 0.670 0.675 9,217,400
04/05/2015 0.670 0.675 0.670 0.670 11,087,400