Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Jun 03, 2016 to Aug 29, 2016
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(16/08/2016 to 29/08/2016)
0.440 0.445 0.430 0.440 102,687,877
Previous 2 weeks
(01/08/2016 to 15/08/2016)
0.475 0.495 0.435 0.435 145,755,000
Previous 4 weeks
(01/07/2016 to 29/07/2016)
0.445 0.485 0.435 0.475 252,284,600
Daily Historical Data
29/08/2016 0.435 0.445 0.430 0.440 12,875,700
26/08/2016 0.440 0.445 0.435 0.440 8,171,700
25/08/2016 0.445 0.445 0.435 0.445 10,627,600
24/08/2016 0.440 0.445 0.440 0.445 2,536,300
23/08/2016 0.440 0.445 0.435 0.445 10,008,400
22/08/2016 0.430 0.440 0.430 0.435 2,566,700
19/08/2016 0.435 0.440 0.430 0.435 14,409,177
18/08/2016 0.430 0.435 0.430 0.430 12,993,000
17/08/2016 0.435 0.440 0.430 0.435 15,146,600
16/08/2016 0.440 0.445 0.435 0.435 13,352,700
15/08/2016 0.440 0.445 0.435 0.435 16,549,300
12/08/2016 0.450 0.450 0.440 0.440 17,257,900
11/08/2016 0.455 0.455 0.450 0.450 10,397,400
10/08/2016 0.460 0.465 0.455 0.455 10,188,400
08/08/2016 0.460 0.465 0.455 0.460 12,330,800
05/08/2016 0.455 0.460 0.450 0.460 6,722,500
04/08/2016 0.455 0.460 0.450 0.450 9,945,800
03/08/2016 0.450 0.455 0.450 0.455 7,662,700
02/08/2016 0.470 0.470 0.455 0.460 21,183,500
01/08/2016 0.475 0.495 0.475 0.490 33,516,700
29/07/2016 0.480 0.485 0.475 0.475 14,656,800
28/07/2016 0.480 0.485 0.480 0.485 7,902,700
27/07/2016 0.480 0.485 0.465 0.485 15,365,600
26/07/2016 0.485 0.485 0.470 0.480 15,755,500
25/07/2016 0.465 0.485 0.460 0.480 25,011,200
22/07/2016 0.460 0.465 0.460 0.465 7,352,900
21/07/2016 0.465 0.465 0.460 0.465 6,644,000
20/07/2016 0.465 0.465 0.460 0.465 7,569,600
19/07/2016 0.465 0.465 0.455 0.465 5,153,800
18/07/2016 0.460 0.465 0.455 0.465 9,901,400
15/07/2016 0.460 0.470 0.455 0.460 20,988,400
14/07/2016 0.455 0.460 0.450 0.450 5,386,500
13/07/2016 0.465 0.465 0.455 0.455 11,050,700
12/07/2016 0.465 0.465 0.460 0.465 9,810,800
11/07/2016 0.460 0.465 0.455 0.460 8,654,700
08/07/2016 0.455 0.455 0.450 0.450 2,713,500
07/07/2016 0.460 0.460 0.450 0.460 14,441,300
05/07/2016 0.465 0.465 0.440 0.460 28,199,400
04/07/2016 0.440 0.465 0.435 0.460 21,981,400
01/07/2016 0.445 0.450 0.435 0.435 13,744,400
30/06/2016 0.455 0.455 0.440 0.455 28,978,000
29/06/2016 0.420 0.440 0.415 0.435 22,089,500
28/06/2016 0.415 0.420 0.415 0.415 11,144,800
27/06/2016 0.425 0.425 0.420 0.420 17,982,945
24/06/2016 0.450 0.450 0.425 0.425 22,278,500
23/06/2016 0.450 0.455 0.445 0.445 11,248,900
22/06/2016 0.440 0.450 0.430 0.445 11,391,900
21/06/2016 0.455 0.465 0.440 0.440 29,214,500
20/06/2016 0.455 0.455 0.445 0.455 19,094,800
17/06/2016 0.440 0.455 0.435 0.455 21,521,100
16/06/2016 0.450 0.450 0.440 0.440 18,989,100
15/06/2016 0.450 0.455 0.445 0.450 12,436,800
14/06/2016 0.450 0.460 0.450 0.455 10,949,600
13/06/2016 0.455 0.460 0.445 0.450 14,004,400
10/06/2016 0.455 0.455 0.450 0.450 5,566,200
09/06/2016 0.460 0.460 0.455 0.455 3,793,100
08/06/2016 0.450 0.465 0.450 0.455 11,118,300
07/06/2016 0.455 0.465 0.450 0.460 13,655,700
06/06/2016 0.450 0.455 0.445 0.455 10,770,200
03/06/2016 0.430 0.455 0.425 0.445 36,317,400