Hutchison Port Holdings Trust
Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Jan 04, 2017 to Mar 29, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(16/03/2017 to 29/03/2017)
0.400 0.410 0.395 0.410 125,356,600
Previous 2 weeks
(02/03/2017 to 15/03/2017)
0.385 0.405 0.380 0.395 161,746,500
Previous 4 weeks
(02/02/2017 to 01/03/2017)
0.425 0.440 0.380 0.380 540,777,200
Daily Historical Data
29/03/2017 0.410 0.410 0.405 0.410 9,993,800
28/03/2017 0.405 0.410 0.405 0.405 10,892,700
27/03/2017 0.410 0.410 0.405 0.410 10,862,900
24/03/2017 0.400 0.410 0.400 0.410 20,502,000
23/03/2017 0.405 0.405 0.400 0.405 4,716,100
22/03/2017 0.405 0.405 0.400 0.400 7,258,200
21/03/2017 0.405 0.405 0.400 0.405 7,200,700
20/03/2017 0.400 0.405 0.400 0.400 12,321,500
17/03/2017 0.400 0.405 0.400 0.405 14,369,000
16/03/2017 0.400 0.405 0.395 0.400 27,239,700
15/03/2017 0.405 0.405 0.395 0.395 12,794,200
14/03/2017 0.395 0.405 0.395 0.405 16,758,600
13/03/2017 0.395 0.400 0.395 0.395 4,947,300
10/03/2017 0.400 0.400 0.395 0.395 10,661,400
09/03/2017 0.395 0.400 0.390 0.400 16,627,500
08/03/2017 0.390 0.395 0.385 0.395 26,528,600
07/03/2017 0.390 0.395 0.385 0.385 13,270,000
06/03/2017 0.385 0.395 0.385 0.385 22,675,900
03/03/2017 0.385 0.390 0.380 0.385 19,981,800
02/03/2017 0.385 0.390 0.380 0.380 17,501,200
01/03/2017 0.380 0.385 0.380 0.380 13,406,800
28/02/2017 0.385 0.390 0.380 0.380 26,640,800
27/02/2017 0.385 0.390 0.385 0.390 19,602,700
24/02/2017 0.395 0.395 0.385 0.385 16,815,200
23/02/2017 0.385 0.395 0.380 0.390 54,826,100
22/02/2017 0.380 0.390 0.380 0.390 21,978,700
21/02/2017 0.385 0.385 0.380 0.380 19,435,000
20/02/2017 0.385 0.390 0.380 0.380 33,489,900
17/02/2017 0.385 0.395 0.380 0.380 25,878,100
16/02/2017 0.395 0.400 0.390 0.390 46,300,200
15/02/2017 0.415 0.420 0.410 0.415 35,464,800
14/02/2017 0.415 0.420 0.410 0.415 24,691,300
13/02/2017 0.425 0.430 0.410 0.415 88,292,000
10/02/2017 0.435 0.440 0.430 0.440 11,554,800
09/02/2017 0.425 0.435 0.425 0.435 11,437,300
08/02/2017 0.430 0.435 0.420 0.430 33,171,300
07/02/2017 0.435 0.435 0.425 0.430 17,975,800
06/02/2017 0.435 0.435 0.425 0.430 7,927,600
03/02/2017 0.430 0.435 0.425 0.430 19,167,100
02/02/2017 0.425 0.430 0.420 0.425 12,721,700
01/02/2017 0.425 0.430 0.420 0.425 11,878,000
31/01/2017 0.430 0.430 0.420 0.425 15,738,100
27/01/2017 0.430 0.435 0.425 0.430 5,405,500
26/01/2017 0.435 0.440 0.425 0.430 22,650,500
25/01/2017 0.430 0.435 0.420 0.430 57,504,000
24/01/2017 0.425 0.430 0.420 0.430 12,793,100
23/01/2017 0.425 0.430 0.420 0.420 17,471,700
20/01/2017 0.430 0.435 0.425 0.425 10,687,000
19/01/2017 0.430 0.435 0.425 0.430 21,188,800
18/01/2017 0.420 0.435 0.420 0.430 17,022,200
17/01/2017 0.420 0.425 0.420 0.420 7,369,100
16/01/2017 0.430 0.435 0.420 0.420 32,297,200
13/01/2017 0.430 0.435 0.425 0.430 23,189,200
12/01/2017 0.435 0.440 0.425 0.430 24,588,300
11/01/2017 0.435 0.440 0.430 0.435 14,004,000
10/01/2017 0.430 0.440 0.430 0.440 30,434,100
09/01/2017 0.435 0.440 0.430 0.430 17,593,400
06/01/2017 0.435 0.440 0.430 0.430 17,916,300
05/01/2017 0.435 0.440 0.430 0.430 22,751,500
04/01/2017 0.430 0.435 0.430 0.435 10,975,600