Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Jan 23, 2014 to Apr 17, 2014
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/04/2014 to 17/04/2014)
0.660 0.685 0.640 0.675 192,506,000
Previous 2 weeks
(21/03/2014 to 03/04/2014)
0.625 0.670 0.620 0.665 124,470,000
Previous 4 weeks
(21/02/2014 to 20/03/2014)
0.630 0.655 0.615 0.620 238,505,000
Daily Historical Data
17/04/2014 0.680 0.685 0.670 0.675 17,236,000
16/04/2014 0.670 0.680 0.670 0.675 22,722,000
15/04/2014 0.675 0.680 0.665 0.665 7,808,000
14/04/2014 0.665 0.675 0.660 0.670 15,232,000
11/04/2014 0.665 0.675 0.660 0.660 4,539,000
10/04/2014 0.645 0.675 0.645 0.665 65,905,000
09/04/2014 0.645 0.655 0.645 0.645 14,206,000
08/04/2014 0.640 0.650 0.640 0.645 20,860,000
07/04/2014 0.660 0.660 0.640 0.650 12,024,000
04/04/2014 0.660 0.670 0.655 0.660 11,974,000
03/04/2014 0.650 0.665 0.645 0.665 14,321,000
02/04/2014 0.645 0.650 0.645 0.650 6,282,000
01/04/2014 0.645 0.650 0.640 0.645 9,608,000
31/03/2014 0.665 0.670 0.650 0.650 15,435,000
28/03/2014 0.660 0.670 0.655 0.655 12,417,000
27/03/2014 0.650 0.670 0.645 0.655 15,110,000
26/03/2014 0.640 0.655 0.640 0.650 21,157,000
25/03/2014 0.635 0.645 0.635 0.640 10,522,000
24/03/2014 0.635 0.640 0.625 0.640 10,035,000
21/03/2014 0.625 0.635 0.620 0.635 9,583,000
20/03/2014 0.625 0.630 0.620 0.620 8,287,000
19/03/2014 0.625 0.630 0.620 0.625 12,727,000
18/03/2014 0.630 0.635 0.625 0.630 9,333,000
17/03/2014 0.630 0.635 0.630 0.635 8,333,000
14/03/2014 0.630 0.640 0.630 0.630 8,898,000
13/03/2014 0.640 0.645 0.630 0.635 9,407,000
12/03/2014 0.650 0.650 0.640 0.640 9,965,000
11/03/2014 0.645 0.650 0.640 0.650 6,228,000
10/03/2014 0.650 0.650 0.630 0.645 9,373,000
07/03/2014 0.650 0.655 0.640 0.650 17,714,000
06/03/2014 0.635 0.645 0.630 0.645 12,532,000
05/03/2014 0.640 0.640 0.630 0.635 7,321,000
04/03/2014 0.635 0.645 0.635 0.640 14,835,000
03/03/2014 0.625 0.635 0.620 0.635 11,072,000
28/02/2014 0.625 0.630 0.620 0.625 13,940,000
27/02/2014 0.625 0.630 0.615 0.620 31,489,000
26/02/2014 0.635 0.635 0.625 0.630 12,288,000
25/02/2014 0.635 0.640 0.630 0.630 14,362,000
24/02/2014 0.635 0.640 0.630 0.635 11,150,000
21/02/2014 0.630 0.635 0.625 0.630 9,251,000
20/02/2014 0.625 0.630 0.620 0.630 15,717,000
19/02/2014 0.635 0.640 0.625 0.630 17,272,000
18/02/2014 0.645 0.645 0.625 0.635 21,243,000
17/02/2014 0.650 0.650 0.635 0.640 15,704,000
14/02/2014 0.670 0.685 0.670 0.670 29,408,000
13/02/2014 0.655 0.675 0.650 0.665 19,052,000
12/02/2014 0.655 0.660 0.645 0.660 17,142,000
11/02/2014 0.655 0.665 0.655 0.660 11,150,000
10/02/2014 0.670 0.670 0.655 0.660 11,916,000
07/02/2014 0.665 0.670 0.660 0.660 15,895,000
06/02/2014 0.655 0.670 0.655 0.670 14,669,000
05/02/2014 0.650 0.665 0.650 0.650 13,015,000
04/02/2014 0.660 0.660 0.650 0.650 15,865,000
03/02/2014 0.660 0.665 0.655 0.660 17,411,000
30/01/2014 0.660 0.665 0.660 0.665 8,388,000
29/01/2014 0.670 0.670 0.665 0.665 7,485,000
28/01/2014 0.670 0.670 0.665 0.665 7,218,000
27/01/2014 0.665 0.670 0.660 0.670 14,018,000
24/01/2014 0.675 0.680 0.670 0.670 12,131,000
23/01/2014 0.680 0.680 0.670 0.675 12,186,000