Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Nov 05, 2014 to Jan 29, 2015
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(16/01/2015 to 29/01/2015)
0.695 0.740 0.695 0.725 210,334,200
Previous 2 weeks
(02/01/2015 to 15/01/2015)
0.685 0.700 0.670 0.695 113,520,000
Previous 4 weeks
(03/12/2014 to 31/12/2014)
0.680 0.695 0.665 0.690 248,032,000
Daily Historical Data
29/01/2015 0.725 0.735 0.725 0.725 17,825,200
28/01/2015 0.730 0.740 0.725 0.735 31,687,600
27/01/2015 0.740 0.740 0.720 0.730 40,996,100
26/01/2015 0.725 0.740 0.720 0.735 31,393,400
23/01/2015 0.715 0.725 0.710 0.725 23,154,200
22/01/2015 0.705 0.720 0.700 0.710 23,453,600
21/01/2015 0.700 0.705 0.700 0.705 7,364,700
20/01/2015 0.700 0.705 0.695 0.705 16,507,400
19/01/2015 0.695 0.700 0.695 0.700 7,645,000
16/01/2015 0.695 0.700 0.695 0.695 10,307,000
15/01/2015 0.695 0.700 0.695 0.695 15,701,000
14/01/2015 0.685 0.700 0.685 0.695 12,791,000
13/01/2015 0.690 0.695 0.685 0.685 15,199,000
12/01/2015 0.685 0.690 0.685 0.685 9,585,000
09/01/2015 0.685 0.690 0.685 0.685 12,252,000
08/01/2015 0.675 0.685 0.675 0.685 9,439,000
07/01/2015 0.675 0.680 0.670 0.675 9,735,000
06/01/2015 0.680 0.685 0.670 0.675 17,689,000
05/01/2015 0.690 0.690 0.680 0.680 5,668,000
02/01/2015 0.685 0.690 0.685 0.690 5,461,000
31/12/2014 0.690 0.695 0.685 0.690 4,602,000
30/12/2014 0.690 0.690 0.685 0.690 7,841,000
29/12/2014 0.685 0.695 0.680 0.685 14,080,000
26/12/2014 0.685 0.685 0.680 0.685 2,443,000
24/12/2014 0.680 0.685 0.680 0.685 5,799,000
23/12/2014 0.680 0.685 0.675 0.675 10,025,000
22/12/2014 0.675 0.680 0.670 0.680 10,563,000
19/12/2014 0.670 0.680 0.665 0.670 13,876,000
18/12/2014 0.665 0.675 0.665 0.670 12,723,000
17/12/2014 0.670 0.675 0.665 0.670 13,413,000
16/12/2014 0.680 0.680 0.665 0.670 22,078,000
15/12/2014 0.680 0.685 0.675 0.685 14,905,000
12/12/2014 0.680 0.695 0.675 0.690 28,231,000
11/12/2014 0.680 0.680 0.675 0.680 25,267,000
10/12/2014 0.680 0.685 0.675 0.680 18,346,000
09/12/2014 0.675 0.680 0.670 0.680 12,035,000
08/12/2014 0.680 0.680 0.670 0.675 10,488,000
05/12/2014 0.675 0.680 0.670 0.680 4,929,000
04/12/2014 0.670 0.680 0.670 0.675 6,048,000
03/12/2014 0.680 0.685 0.670 0.675 10,340,000
02/12/2014 0.680 0.685 0.670 0.680 15,967,000
01/12/2014 0.690 0.690 0.675 0.675 15,908,000
28/11/2014 0.685 0.685 0.680 0.685 7,240,000
27/11/2014 0.685 0.690 0.680 0.685 26,079,000
26/11/2014 0.690 0.690 0.680 0.685 20,715,000
25/11/2014 0.690 0.695 0.680 0.690 17,773,000
24/11/2014 0.690 0.695 0.675 0.685 18,552,000
21/11/2014 0.685 0.695 0.680 0.690 22,526,000
20/11/2014 0.680 0.690 0.675 0.680 16,192,000
19/11/2014 0.685 0.685 0.675 0.685 8,905,000
18/11/2014 0.670 0.680 0.670 0.680 8,706,000
17/11/2014 0.685 0.685 0.675 0.680 11,396,000
14/11/2014 0.680 0.685 0.680 0.685 4,912,000
13/11/2014 0.680 0.685 0.680 0.685 7,438,000
12/11/2014 0.685 0.690 0.680 0.690 5,513,000
11/11/2014 0.690 0.695 0.685 0.690 14,583,000
10/11/2014 0.690 0.690 0.680 0.680 11,038,000
07/11/2014 0.695 0.695 0.685 0.685 8,558,000
06/11/2014 0.680 0.695 0.675 0.690 16,435,000
05/11/2014 0.680 0.680 0.675 0.680 5,519,000