Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Feb 26, 2015 to May 22, 2015
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/05/2015 to 22/05/2015)
0.670 0.690 0.655 0.660 152,320,500
Previous 2 weeks
(24/04/2015 to 08/05/2015)
0.690 0.695 0.655 0.670 186,292,900
Previous 4 weeks
(26/03/2015 to 23/04/2015)
0.695 0.700 0.675 0.685 291,745,100
Daily Historical Data
22/05/2015 0.660 0.665 0.655 0.660 23,812,800
21/05/2015 0.675 0.675 0.660 0.665 22,030,600
20/05/2015 0.685 0.690 0.665 0.675 19,247,900
19/05/2015 0.685 0.690 0.680 0.685 14,043,300
18/05/2015 0.675 0.685 0.675 0.685 13,227,300
15/05/2015 0.670 0.680 0.670 0.680 10,816,900
14/05/2015 0.680 0.680 0.670 0.670 12,030,600
13/05/2015 0.670 0.675 0.670 0.675 13,418,400
12/05/2015 0.675 0.675 0.665 0.675 17,945,200
11/05/2015 0.670 0.675 0.670 0.675 5,747,500
08/05/2015 0.665 0.675 0.665 0.670 26,989,400
07/05/2015 0.670 0.670 0.665 0.665 6,491,200
06/05/2015 0.670 0.675 0.660 0.670 23,669,700
05/05/2015 0.670 0.675 0.670 0.675 9,217,400
04/05/2015 0.670 0.675 0.670 0.670 11,087,400
30/04/2015 0.670 0.675 0.655 0.675 44,956,100
29/04/2015 0.675 0.680 0.670 0.675 16,715,500
28/04/2015 0.670 0.680 0.670 0.680 24,592,900
27/04/2015 0.690 0.695 0.685 0.690 12,232,000
24/04/2015 0.690 0.690 0.685 0.690 10,341,300
23/04/2015 0.690 0.695 0.685 0.685 14,043,100
22/04/2015 0.700 0.700 0.685 0.690 14,703,300
21/04/2015 0.695 0.695 0.690 0.690 12,505,500
20/04/2015 0.695 0.695 0.690 0.695 11,615,300
17/04/2015 0.685 0.695 0.685 0.695 11,682,300
16/04/2015 0.695 0.695 0.685 0.695 13,374,000
15/04/2015 0.700 0.700 0.685 0.695 10,543,200
14/04/2015 0.690 0.700 0.690 0.695 16,018,400
13/04/2015 0.685 0.690 0.685 0.690 5,361,900
10/04/2015 0.685 0.690 0.680 0.685 16,308,800
09/04/2015 0.685 0.690 0.680 0.685 11,786,600
08/04/2015 0.680 0.685 0.675 0.680 24,496,000
07/04/2015 0.695 0.695 0.680 0.685 15,735,200
06/04/2015 0.695 0.695 0.685 0.690 10,348,700
02/04/2015 0.695 0.700 0.690 0.695 22,496,400
01/04/2015 0.695 0.700 0.690 0.700 12,972,300
31/03/2015 0.700 0.700 0.690 0.695 38,319,500
30/03/2015 0.695 0.700 0.695 0.700 15,651,400
27/03/2015 0.695 0.695 0.690 0.695 5,871,400
26/03/2015 0.695 0.695 0.690 0.690 7,911,800
25/03/2015 0.695 0.695 0.690 0.695 5,341,900
24/03/2015 0.700 0.700 0.690 0.690 9,849,300
23/03/2015 0.700 0.700 0.690 0.700 17,983,900
20/03/2015 0.700 0.700 0.690 0.700 19,884,700
19/03/2015 0.695 0.700 0.690 0.700 23,700,500
18/03/2015 0.695 0.700 0.690 0.690 25,012,800
17/03/2015 0.690 0.700 0.690 0.700 20,001,100
16/03/2015 0.690 0.695 0.690 0.690 3,510,900
13/03/2015 0.690 0.695 0.690 0.690 7,977,100
12/03/2015 0.690 0.695 0.690 0.690 7,598,800
11/03/2015 0.690 0.700 0.690 0.690 21,246,400
10/03/2015 0.690 0.695 0.690 0.695 12,990,500
09/03/2015 0.690 0.695 0.685 0.685 29,797,700
06/03/2015 0.690 0.695 0.690 0.695 5,518,500
05/03/2015 0.690 0.695 0.690 0.695 15,858,800
04/03/2015 0.695 0.695 0.690 0.690 9,879,600
03/03/2015 0.695 0.700 0.690 0.700 18,807,500
02/03/2015 0.695 0.700 0.690 0.695 15,136,800
27/02/2015 0.695 0.700 0.690 0.695 20,208,000
26/02/2015 0.695 0.700 0.690 0.695 15,290,200