Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Jul 29, 2014 to Oct 21, 2014
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/10/2014 to 21/10/2014)
0.685 0.695 0.670 0.685 153,530,000
Previous 2 weeks
(23/09/2014 to 07/10/2014)
0.700 0.700 0.675 0.685 122,597,000
Previous 4 weeks
(26/08/2014 to 22/09/2014)
0.720 0.720 0.690 0.695 207,505,000
Daily Historical Data
21/10/2014 0.675 0.685 0.675 0.685 7,872,000
20/10/2014 0.680 0.690 0.675 0.680 19,719,000
17/10/2014 0.670 0.680 0.670 0.675 10,851,000
16/10/2014 0.675 0.680 0.670 0.670 16,412,000
15/10/2014 0.675 0.680 0.670 0.675 25,800,000
14/10/2014 0.675 0.690 0.675 0.675 33,600,000
13/10/2014 0.675 0.680 0.670 0.675 11,367,000
10/10/2014 0.680 0.685 0.675 0.680 9,949,000
09/10/2014 0.690 0.695 0.685 0.690 9,934,000
08/10/2014 0.685 0.685 0.675 0.680 8,026,000
07/10/2014 0.685 0.690 0.675 0.685 22,155,000
03/10/2014 0.685 0.690 0.680 0.685 6,553,000
02/10/2014 0.690 0.695 0.685 0.685 11,462,000
01/10/2014 0.690 0.690 0.685 0.690 4,797,000
30/09/2014 0.675 0.700 0.675 0.700 27,539,000
29/09/2014 0.680 0.685 0.675 0.685 13,048,000
26/09/2014 0.680 0.690 0.680 0.685 8,728,000
25/09/2014 0.690 0.690 0.685 0.685 3,619,000
24/09/2014 0.685 0.695 0.685 0.690 13,103,000
23/09/2014 0.700 0.700 0.685 0.690 11,593,000
22/09/2014 0.695 0.700 0.690 0.695 5,900,000
19/09/2014 0.695 0.700 0.690 0.700 11,186,000
18/09/2014 0.695 0.700 0.690 0.695 7,024,000
17/09/2014 0.695 0.700 0.690 0.700 7,346,000
16/09/2014 0.700 0.705 0.690 0.690 17,670,000
15/09/2014 0.705 0.710 0.700 0.700 12,023,000
12/09/2014 0.715 0.715 0.705 0.710 4,728,000
11/09/2014 0.710 0.715 0.705 0.710 6,240,000
10/09/2014 0.710 0.715 0.710 0.710 9,703,000
09/09/2014 0.720 0.720 0.710 0.715 13,649,000
08/09/2014 0.710 0.720 0.710 0.715 28,899,000
05/09/2014 0.710 0.715 0.705 0.710 9,389,000
04/09/2014 0.710 0.715 0.710 0.710 4,372,000
03/09/2014 0.715 0.715 0.705 0.715 13,991,000
02/09/2014 0.710 0.715 0.710 0.710 3,961,000
01/09/2014 0.715 0.720 0.710 0.715 7,899,000
29/08/2014 0.715 0.720 0.710 0.720 9,908,000
28/08/2014 0.715 0.720 0.710 0.710 10,990,000
27/08/2014 0.710 0.720 0.710 0.710 9,896,000
26/08/2014 0.720 0.720 0.705 0.715 12,731,000
25/08/2014 0.715 0.720 0.710 0.715 7,324,000
22/08/2014 0.715 0.720 0.710 0.720 8,491,000
21/08/2014 0.715 0.720 0.710 0.715 8,858,000
20/08/2014 0.715 0.720 0.710 0.715 10,801,000
19/08/2014 0.710 0.720 0.705 0.710 19,863,000
18/08/2014 0.705 0.710 0.700 0.705 14,947,000
15/08/2014 0.695 0.710 0.695 0.705 20,610,000
14/08/2014 0.695 0.705 0.690 0.695 37,066,000
13/08/2014 0.690 0.695 0.685 0.690 25,886,000
12/08/2014 0.685 0.695 0.680 0.685 20,560,000
11/08/2014 0.670 0.685 0.670 0.680 16,826,000
08/08/2014 0.685 0.685 0.665 0.675 27,526,000
07/08/2014 0.695 0.695 0.680 0.685 103,169,000
06/08/2014 0.695 0.700 0.695 0.695 4,712,000
05/08/2014 0.700 0.700 0.695 0.695 9,505,000
04/08/2014 0.700 0.705 0.695 0.695 17,844,000
01/08/2014 0.720 0.720 0.700 0.715 16,764,000
31/07/2014 0.750 0.750 0.735 0.745 25,314,000
30/07/2014 0.745 0.750 0.735 0.745 20,993,000
29/07/2014 0.735 0.745 0.730 0.745 21,559,000