Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Jun 09, 2014 to Sep 01, 2014
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(19/08/2014 to 01/09/2014)
0.710 0.720 0.705 0.715 106,761,000
Previous 2 weeks
(05/08/2014 to 18/08/2014)
0.700 0.710 0.665 0.705 280,807,000
Previous 4 weeks
(07/07/2014 to 04/08/2014)
0.725 0.750 0.695 0.695 220,881,000
Daily Historical Data
01/09/2014 0.715 0.720 0.710 0.715 7,899,000
29/08/2014 0.715 0.720 0.710 0.720 9,908,000
28/08/2014 0.715 0.720 0.710 0.710 10,990,000
27/08/2014 0.710 0.720 0.710 0.710 9,896,000
26/08/2014 0.720 0.720 0.705 0.715 12,731,000
25/08/2014 0.715 0.720 0.710 0.715 7,324,000
22/08/2014 0.715 0.720 0.710 0.720 8,491,000
21/08/2014 0.715 0.720 0.710 0.715 8,858,000
20/08/2014 0.715 0.720 0.710 0.715 10,801,000
19/08/2014 0.710 0.720 0.705 0.710 19,863,000
18/08/2014 0.705 0.710 0.700 0.705 14,947,000
15/08/2014 0.695 0.710 0.695 0.705 20,610,000
14/08/2014 0.695 0.705 0.690 0.695 37,066,000
13/08/2014 0.690 0.695 0.685 0.690 25,886,000
12/08/2014 0.685 0.695 0.680 0.685 20,560,000
11/08/2014 0.670 0.685 0.670 0.680 16,826,000
08/08/2014 0.685 0.685 0.665 0.675 27,526,000
07/08/2014 0.695 0.695 0.680 0.685 103,169,000
06/08/2014 0.695 0.700 0.695 0.695 4,712,000
05/08/2014 0.700 0.700 0.695 0.695 9,505,000
04/08/2014 0.700 0.705 0.695 0.695 17,844,000
01/08/2014 0.720 0.720 0.700 0.715 16,764,000
31/07/2014 0.750 0.750 0.735 0.745 25,314,000
30/07/2014 0.745 0.750 0.735 0.745 20,993,000
29/07/2014 0.735 0.745 0.730 0.745 21,559,000
25/07/2014 0.750 0.750 0.745 0.745 9,543,000
24/07/2014 0.740 0.745 0.740 0.745 9,186,000
23/07/2014 0.745 0.745 0.740 0.740 5,867,000
22/07/2014 0.745 0.745 0.740 0.740 3,641,000
21/07/2014 0.740 0.745 0.735 0.740 6,582,000
18/07/2014 0.735 0.740 0.735 0.740 13,472,000
17/07/2014 0.740 0.740 0.735 0.740 8,959,000
16/07/2014 0.730 0.740 0.730 0.735 10,741,000
15/07/2014 0.735 0.740 0.730 0.740 9,406,000
14/07/2014 0.735 0.740 0.730 0.735 7,207,000
11/07/2014 0.735 0.740 0.735 0.740 4,993,000
10/07/2014 0.735 0.740 0.735 0.735 4,723,000
09/07/2014 0.735 0.740 0.730 0.735 8,744,000
08/07/2014 0.735 0.735 0.725 0.730 6,151,000
07/07/2014 0.725 0.735 0.725 0.730 9,192,000
04/07/2014 0.725 0.730 0.720 0.725 6,154,000
03/07/2014 0.725 0.725 0.720 0.725 7,367,000
02/07/2014 0.725 0.725 0.720 0.725 6,117,000
01/07/2014 0.720 0.725 0.720 0.720 8,630,000
30/06/2014 0.720 0.730 0.720 0.720 11,286,000
27/06/2014 0.720 0.725 0.720 0.720 3,587,000
26/06/2014 0.725 0.725 0.720 0.725 5,327,000
25/06/2014 0.715 0.725 0.715 0.720 5,902,000
24/06/2014 0.720 0.725 0.715 0.715 7,059,000
23/06/2014 0.720 0.725 0.720 0.720 6,106,000
20/06/2014 0.715 0.725 0.715 0.720 9,748,000
19/06/2014 0.725 0.725 0.710 0.720 24,848,000
18/06/2014 0.740 0.740 0.725 0.730 22,210,000
17/06/2014 0.745 0.750 0.740 0.745 7,898,000
16/06/2014 0.745 0.750 0.735 0.745 14,515,000
13/06/2014 0.745 0.755 0.745 0.745 8,617,000
12/06/2014 0.750 0.755 0.740 0.750 14,802,000
11/06/2014 0.750 0.755 0.740 0.745 12,321,000
10/06/2014 0.750 0.760 0.750 0.755 8,166,000
09/06/2014 0.755 0.760 0.750 0.755 13,443,000