Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Dec 08, 2014 to Mar 05, 2015
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(18/02/2015 to 05/03/2015)
0.700 0.705 0.685 0.695 159,556,200
Previous 2 weeks
(04/02/2015 to 17/02/2015)
0.725 0.730 0.660 0.695 403,123,100
Previous 4 weeks
(07/01/2015 to 03/02/2015)
0.675 0.740 0.670 0.720 349,785,000
Daily Historical Data
05/03/2015 0.690 0.695 0.690 0.695 15,858,800
04/03/2015 0.695 0.695 0.690 0.690 9,879,600
03/03/2015 0.695 0.700 0.690 0.700 18,807,500
02/03/2015 0.695 0.700 0.690 0.695 15,136,800
27/02/2015 0.695 0.700 0.690 0.695 20,208,000
26/02/2015 0.695 0.700 0.690 0.695 15,290,200
25/02/2015 0.700 0.700 0.685 0.690 19,901,000
24/02/2015 0.700 0.705 0.695 0.700 28,356,900
23/02/2015 0.700 0.700 0.695 0.700 9,921,600
18/02/2015 0.700 0.700 0.685 0.695 6,195,800
17/02/2015 0.705 0.705 0.685 0.695 20,147,800
16/02/2015 0.700 0.710 0.695 0.700 32,261,200
13/02/2015 0.670 0.705 0.670 0.700 50,775,800
12/02/2015 0.670 0.675 0.660 0.670 31,673,400
11/02/2015 0.700 0.705 0.690 0.690 35,165,600
10/02/2015 0.685 0.720 0.680 0.695 72,501,000
09/02/2015 0.690 0.690 0.660 0.685 93,119,500
06/02/2015 0.705 0.725 0.700 0.720 28,242,800
05/02/2015 0.715 0.720 0.700 0.710 18,507,400
04/02/2015 0.725 0.730 0.715 0.720 20,728,600
03/02/2015 0.720 0.725 0.715 0.720 8,863,900
02/02/2015 0.720 0.725 0.715 0.720 14,463,700
30/01/2015 0.730 0.735 0.715 0.715 31,421,200
29/01/2015 0.725 0.735 0.725 0.725 17,825,200
28/01/2015 0.730 0.740 0.725 0.735 31,687,600
27/01/2015 0.740 0.740 0.720 0.730 40,996,100
26/01/2015 0.725 0.740 0.720 0.735 31,393,400
23/01/2015 0.715 0.725 0.710 0.725 23,154,200
22/01/2015 0.705 0.720 0.700 0.710 23,453,600
21/01/2015 0.700 0.705 0.700 0.705 7,364,700
20/01/2015 0.700 0.705 0.695 0.705 16,507,400
19/01/2015 0.695 0.700 0.695 0.700 7,645,000
16/01/2015 0.695 0.700 0.695 0.695 10,307,000
15/01/2015 0.695 0.700 0.695 0.695 15,701,000
14/01/2015 0.685 0.700 0.685 0.695 12,791,000
13/01/2015 0.690 0.695 0.685 0.685 15,199,000
12/01/2015 0.685 0.690 0.685 0.685 9,585,000
09/01/2015 0.685 0.690 0.685 0.685 12,252,000
08/01/2015 0.675 0.685 0.675 0.685 9,439,000
07/01/2015 0.675 0.680 0.670 0.675 9,735,000
06/01/2015 0.680 0.685 0.670 0.675 17,689,000
05/01/2015 0.690 0.690 0.680 0.680 5,668,000
02/01/2015 0.685 0.690 0.685 0.690 5,461,000
31/12/2014 0.690 0.695 0.685 0.690 4,602,000
30/12/2014 0.690 0.690 0.685 0.690 7,841,000
29/12/2014 0.685 0.695 0.680 0.685 14,080,000
26/12/2014 0.685 0.685 0.680 0.685 2,443,000
24/12/2014 0.680 0.685 0.680 0.685 5,799,000
23/12/2014 0.680 0.685 0.675 0.675 10,025,000
22/12/2014 0.675 0.680 0.670 0.680 10,563,000
19/12/2014 0.670 0.680 0.665 0.670 13,876,000
18/12/2014 0.665 0.675 0.665 0.670 12,723,000
17/12/2014 0.670 0.675 0.665 0.670 13,413,000
16/12/2014 0.680 0.680 0.665 0.670 22,078,000
15/12/2014 0.680 0.685 0.675 0.685 14,905,000
12/12/2014 0.680 0.695 0.675 0.690 28,231,000
11/12/2014 0.680 0.680 0.675 0.680 25,267,000
10/12/2014 0.680 0.685 0.675 0.680 18,346,000
09/12/2014 0.675 0.680 0.670 0.680 12,035,000
08/12/2014 0.680 0.680 0.670 0.675 10,488,000