Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Nov 12, 2015 to Feb 05, 2016
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(25/01/2016 to 05/02/2016)
0.485 0.490 0.450 0.455 180,562,600
Previous 2 weeks
(11/01/2016 to 22/01/2016)
0.505 0.515 0.470 0.485 140,134,100
Previous 4 weeks
(10/12/2015 to 08/01/2016)
0.540 0.560 0.500 0.515 233,778,300
Daily Historical Data
05/02/2016 0.455 0.460 0.450 0.455 18,962,700
04/02/2016 0.460 0.465 0.450 0.455 23,505,300
03/02/2016 0.465 0.470 0.455 0.465 17,218,000
02/02/2016 0.465 0.475 0.465 0.470 14,881,800
01/02/2016 0.475 0.485 0.465 0.470 22,323,200
29/01/2016 0.475 0.480 0.470 0.475 18,122,900
28/01/2016 0.470 0.480 0.470 0.475 9,194,400
27/01/2016 0.480 0.480 0.470 0.470 19,127,400
26/01/2016 0.475 0.480 0.470 0.475 16,610,400
25/01/2016 0.485 0.490 0.470 0.475 20,616,500
22/01/2016 0.480 0.485 0.470 0.485 12,455,000
21/01/2016 0.480 0.480 0.470 0.470 13,766,100
20/01/2016 0.495 0.495 0.470 0.475 13,468,600
19/01/2016 0.485 0.505 0.480 0.500 11,972,900
18/01/2016 0.500 0.500 0.485 0.485 8,583,800
15/01/2016 0.490 0.515 0.490 0.500 23,350,600
14/01/2016 0.490 0.495 0.485 0.490 17,424,400
13/01/2016 0.505 0.505 0.495 0.500 11,225,500
12/01/2016 0.505 0.510 0.500 0.505 14,456,100
11/01/2016 0.505 0.510 0.500 0.500 13,431,100
08/01/2016 0.500 0.515 0.500 0.515 12,260,800
07/01/2016 0.525 0.525 0.500 0.505 23,067,100
06/01/2016 0.535 0.540 0.520 0.525 10,661,400
05/01/2016 0.525 0.540 0.525 0.540 11,990,200
04/01/2016 0.535 0.535 0.525 0.525 8,806,700
31/12/2015 0.530 0.535 0.525 0.530 5,403,300
30/12/2015 0.535 0.535 0.525 0.535 6,728,700
29/12/2015 0.530 0.535 0.525 0.535 8,482,300
28/12/2015 0.530 0.530 0.525 0.530 2,696,400
24/12/2015 0.525 0.530 0.520 0.530 3,063,100
23/12/2015 0.530 0.530 0.515 0.530 17,041,900
22/12/2015 0.520 0.530 0.520 0.530 8,124,100
21/12/2015 0.525 0.530 0.520 0.520 15,775,300
18/12/2015 0.525 0.530 0.520 0.525 14,809,900
17/12/2015 0.525 0.530 0.520 0.525 16,173,700
16/12/2015 0.530 0.535 0.525 0.530 6,810,700
15/12/2015 0.525 0.540 0.525 0.530 13,239,100
14/12/2015 0.530 0.535 0.520 0.530 13,775,000
11/12/2015 0.540 0.550 0.530 0.535 8,455,600
10/12/2015 0.540 0.560 0.535 0.545 26,413,000
09/12/2015 0.545 0.545 0.530 0.530 7,383,600
08/12/2015 0.545 0.550 0.535 0.540 17,891,500
07/12/2015 0.540 0.550 0.535 0.550 12,138,100
04/12/2015 0.540 0.540 0.535 0.540 10,857,800
03/12/2015 0.535 0.540 0.530 0.540 5,344,500
02/12/2015 0.540 0.540 0.530 0.535 26,556,200
01/12/2015 0.540 0.545 0.535 0.540 14,962,700
30/11/2015 0.540 0.540 0.530 0.540 15,243,200
27/11/2015 0.535 0.545 0.530 0.535 14,104,100
26/11/2015 0.530 0.545 0.530 0.540 27,857,200
25/11/2015 0.535 0.540 0.530 0.530 13,259,400
24/11/2015 0.540 0.540 0.535 0.540 10,600,100
23/11/2015 0.540 0.540 0.530 0.540 14,403,400
20/11/2015 0.530 0.540 0.525 0.535 22,473,600
19/11/2015 0.520 0.530 0.520 0.525 15,188,300
18/11/2015 0.525 0.530 0.520 0.525 18,457,500
17/11/2015 0.530 0.535 0.520 0.525 20,324,000
16/11/2015 0.530 0.535 0.525 0.525 12,668,900
13/11/2015 0.540 0.545 0.530 0.530 15,744,900
12/11/2015 0.535 0.550 0.535 0.550 9,558,700