Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Jul 01, 2016 to Sep 27, 2016
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/09/2016 to 27/09/2016)
0.445 0.455 0.425 0.450 102,441,800
Previous 2 weeks
(30/08/2016 to 13/09/2016)
0.445 0.455 0.430 0.440 110,531,300
Previous 4 weeks
(01/08/2016 to 29/08/2016)
0.475 0.495 0.430 0.440 248,442,877
Daily Historical Data
27/09/2016 0.450 0.455 0.445 0.450 8,542,900
26/09/2016 0.450 0.455 0.445 0.450 7,822,000
23/09/2016 0.455 0.455 0.445 0.450 3,712,200
22/09/2016 0.450 0.455 0.450 0.455 8,330,200
21/09/2016 0.440 0.450 0.440 0.450 9,658,400
20/09/2016 0.435 0.445 0.435 0.445 16,018,500
19/09/2016 0.430 0.435 0.425 0.430 11,427,100
16/09/2016 0.430 0.435 0.430 0.435 7,198,800
15/09/2016 0.430 0.435 0.430 0.430 5,976,900
14/09/2016 0.445 0.445 0.425 0.430 23,754,800
13/09/2016 0.445 0.450 0.440 0.440 14,597,700
09/09/2016 0.445 0.450 0.445 0.450 10,538,500
08/09/2016 0.445 0.450 0.445 0.445 11,180,400
07/09/2016 0.445 0.450 0.435 0.445 8,290,800
06/09/2016 0.435 0.455 0.430 0.450 22,767,800
05/09/2016 0.435 0.435 0.430 0.435 5,875,200
02/09/2016 0.435 0.435 0.430 0.430 5,753,600
01/09/2016 0.435 0.435 0.430 0.435 8,471,300
31/08/2016 0.430 0.440 0.430 0.430 12,008,000
30/08/2016 0.445 0.445 0.430 0.435 11,048,000
29/08/2016 0.435 0.445 0.430 0.440 12,875,700
26/08/2016 0.440 0.445 0.435 0.440 8,171,700
25/08/2016 0.445 0.445 0.435 0.445 10,627,600
24/08/2016 0.440 0.445 0.440 0.445 2,536,300
23/08/2016 0.440 0.445 0.435 0.445 10,008,400
22/08/2016 0.430 0.440 0.430 0.435 2,566,700
19/08/2016 0.435 0.440 0.430 0.435 14,409,177
18/08/2016 0.430 0.435 0.430 0.430 12,993,000
17/08/2016 0.435 0.440 0.430 0.435 15,146,600
16/08/2016 0.440 0.445 0.435 0.435 13,352,700
15/08/2016 0.440 0.445 0.435 0.435 16,549,300
12/08/2016 0.450 0.450 0.440 0.440 17,257,900
11/08/2016 0.455 0.455 0.450 0.450 10,397,400
10/08/2016 0.460 0.465 0.455 0.455 10,188,400
08/08/2016 0.460 0.465 0.455 0.460 12,330,800
05/08/2016 0.455 0.460 0.450 0.460 6,722,500
04/08/2016 0.455 0.460 0.450 0.450 9,945,800
03/08/2016 0.450 0.455 0.450 0.455 7,662,700
02/08/2016 0.470 0.470 0.455 0.460 21,183,500
01/08/2016 0.475 0.495 0.475 0.490 33,516,700
29/07/2016 0.480 0.485 0.475 0.475 14,656,800
28/07/2016 0.480 0.485 0.480 0.485 7,902,700
27/07/2016 0.480 0.485 0.465 0.485 15,365,600
26/07/2016 0.485 0.485 0.470 0.480 15,755,500
25/07/2016 0.465 0.485 0.460 0.480 25,011,200
22/07/2016 0.460 0.465 0.460 0.465 7,352,900
21/07/2016 0.465 0.465 0.460 0.465 6,644,000
20/07/2016 0.465 0.465 0.460 0.465 7,569,600
19/07/2016 0.465 0.465 0.455 0.465 5,153,800
18/07/2016 0.460 0.465 0.455 0.465 9,901,400
15/07/2016 0.460 0.470 0.455 0.460 20,988,400
14/07/2016 0.455 0.460 0.450 0.450 5,386,500
13/07/2016 0.465 0.465 0.455 0.455 11,050,700
12/07/2016 0.465 0.465 0.460 0.465 9,810,800
11/07/2016 0.460 0.465 0.455 0.460 8,654,700
08/07/2016 0.455 0.455 0.450 0.450 2,713,500
07/07/2016 0.460 0.460 0.450 0.460 14,441,300
05/07/2016 0.465 0.465 0.440 0.460 28,199,400
04/07/2016 0.440 0.465 0.435 0.460 21,981,400
01/07/2016 0.445 0.450 0.435 0.435 13,744,400