Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Apr 28, 2014 to Jul 22, 2014
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/07/2014 to 22/07/2014)
0.735 0.745 0.730 0.740 78,468,000
Previous 2 weeks
(25/06/2014 to 08/07/2014)
0.715 0.735 0.715 0.730 69,713,000
Previous 4 weeks
(28/05/2014 to 24/06/2014)
0.740 0.760 0.710 0.715 366,256,000
Daily Historical Data
22/07/2014 0.745 0.745 0.740 0.740 3,641,000
21/07/2014 0.740 0.745 0.735 0.740 6,582,000
18/07/2014 0.735 0.740 0.735 0.740 13,472,000
17/07/2014 0.740 0.740 0.735 0.740 8,959,000
16/07/2014 0.730 0.740 0.730 0.735 10,741,000
15/07/2014 0.735 0.740 0.730 0.740 9,406,000
14/07/2014 0.735 0.740 0.730 0.735 7,207,000
11/07/2014 0.735 0.740 0.735 0.740 4,993,000
10/07/2014 0.735 0.740 0.735 0.735 4,723,000
09/07/2014 0.735 0.740 0.730 0.735 8,744,000
08/07/2014 0.735 0.735 0.725 0.730 6,151,000
07/07/2014 0.725 0.735 0.725 0.730 9,192,000
04/07/2014 0.725 0.730 0.720 0.725 6,154,000
03/07/2014 0.725 0.725 0.720 0.725 7,367,000
02/07/2014 0.725 0.725 0.720 0.725 6,117,000
01/07/2014 0.720 0.725 0.720 0.720 8,630,000
30/06/2014 0.720 0.730 0.720 0.720 11,286,000
27/06/2014 0.720 0.725 0.720 0.720 3,587,000
26/06/2014 0.725 0.725 0.720 0.725 5,327,000
25/06/2014 0.715 0.725 0.715 0.720 5,902,000
24/06/2014 0.720 0.725 0.715 0.715 7,059,000
23/06/2014 0.720 0.725 0.720 0.720 6,106,000
20/06/2014 0.715 0.725 0.715 0.720 9,748,000
19/06/2014 0.725 0.725 0.710 0.720 24,848,000
18/06/2014 0.740 0.740 0.725 0.730 22,210,000
17/06/2014 0.745 0.750 0.740 0.745 7,898,000
16/06/2014 0.745 0.750 0.735 0.745 14,515,000
13/06/2014 0.745 0.755 0.745 0.745 8,617,000
12/06/2014 0.750 0.755 0.740 0.750 14,802,000
11/06/2014 0.750 0.755 0.740 0.745 12,321,000
10/06/2014 0.750 0.760 0.750 0.755 8,166,000
09/06/2014 0.755 0.760 0.750 0.755 13,443,000
06/06/2014 0.745 0.760 0.745 0.755 30,019,000
05/06/2014 0.740 0.750 0.740 0.745 17,960,000
04/06/2014 0.740 0.740 0.725 0.740 26,609,000
03/06/2014 0.740 0.745 0.720 0.735 29,502,000
02/06/2014 0.750 0.755 0.735 0.740 13,085,000
30/05/2014 0.745 0.750 0.740 0.750 42,727,000
29/05/2014 0.740 0.755 0.740 0.750 36,762,000
28/05/2014 0.740 0.750 0.735 0.740 19,859,000
27/05/2014 0.735 0.740 0.730 0.740 19,309,000
26/05/2014 0.720 0.735 0.715 0.735 26,594,000
23/05/2014 0.710 0.720 0.705 0.720 25,731,000
22/05/2014 0.715 0.715 0.705 0.710 18,366,000
21/05/2014 0.710 0.715 0.710 0.710 15,661,000
20/05/2014 0.715 0.720 0.705 0.710 15,394,000
19/05/2014 0.715 0.725 0.710 0.715 18,031,000
16/05/2014 0.715 0.720 0.710 0.715 37,861,000
15/05/2014 0.700 0.715 0.700 0.710 39,154,000
14/05/2014 0.685 0.705 0.685 0.695 36,568,000
12/05/2014 0.680 0.685 0.675 0.685 11,510,000
09/05/2014 0.680 0.680 0.675 0.680 7,518,000
08/05/2014 0.680 0.680 0.675 0.680 4,072,000
07/05/2014 0.680 0.680 0.675 0.680 5,335,000
06/05/2014 0.675 0.680 0.675 0.680 2,324,000
05/05/2014 0.680 0.680 0.675 0.675 3,566,000
02/05/2014 0.680 0.685 0.675 0.675 5,582,000
30/04/2014 0.680 0.680 0.675 0.680 13,978,000
29/04/2014 0.680 0.680 0.670 0.680 8,913,000
28/04/2014 0.675 0.675 0.665 0.675 8,011,000