Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Feb 02, 2016 to Apr 28, 2016
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/04/2016 to 28/04/2016)
0.505 0.505 0.445 0.450 200,318,700
Previous 2 weeks
(01/04/2016 to 14/04/2016)
0.495 0.515 0.485 0.500 111,680,800
Previous 4 weeks
(03/03/2016 to 31/03/2016)
0.450 0.540 0.445 0.500 357,297,170
Daily Historical Data
28/04/2016 0.450 0.455 0.445 0.450 19,500,000
27/04/2016 0.455 0.460 0.445 0.450 21,079,100
26/04/2016 0.460 0.465 0.455 0.455 6,955,600
25/04/2016 0.465 0.465 0.455 0.460 8,788,800
22/04/2016 0.460 0.470 0.460 0.465 18,031,900
21/04/2016 0.465 0.465 0.460 0.465 8,417,400
20/04/2016 0.465 0.465 0.455 0.465 15,023,900
19/04/2016 0.470 0.480 0.455 0.465 73,256,400
18/04/2016 0.500 0.505 0.495 0.500 11,704,100
15/04/2016 0.505 0.505 0.495 0.500 17,561,500
14/04/2016 0.510 0.515 0.500 0.500 19,064,000
13/04/2016 0.485 0.510 0.485 0.510 24,801,500
12/04/2016 0.495 0.495 0.490 0.490 5,858,400
11/04/2016 0.495 0.500 0.490 0.495 12,737,600
08/04/2016 0.500 0.500 0.495 0.495 3,057,200
07/04/2016 0.500 0.505 0.500 0.500 10,700,100
06/04/2016 0.495 0.505 0.495 0.495 9,611,600
05/04/2016 0.500 0.505 0.495 0.495 8,482,300
04/04/2016 0.500 0.505 0.495 0.505 7,065,000
01/04/2016 0.495 0.505 0.495 0.495 10,303,100
31/03/2016 0.505 0.510 0.490 0.500 32,830,300
30/03/2016 0.500 0.520 0.495 0.515 11,956,700
29/03/2016 0.500 0.500 0.495 0.495 12,377,300
28/03/2016 0.510 0.510 0.495 0.495 5,836,400
24/03/2016 0.525 0.525 0.505 0.505 12,235,100
23/03/2016 0.535 0.535 0.520 0.525 24,436,270
22/03/2016 0.525 0.540 0.520 0.535 35,707,700
21/03/2016 0.525 0.530 0.515 0.525 19,032,800
18/03/2016 0.510 0.525 0.505 0.520 25,353,400
17/03/2016 0.505 0.515 0.500 0.515 26,069,800
16/03/2016 0.505 0.510 0.490 0.500 18,488,900
15/03/2016 0.505 0.510 0.490 0.505 8,851,100
14/03/2016 0.495 0.505 0.490 0.505 9,875,400
11/03/2016 0.490 0.495 0.485 0.485 11,715,500
10/03/2016 0.495 0.500 0.480 0.495 12,453,000
09/03/2016 0.495 0.495 0.485 0.485 8,513,800
08/03/2016 0.495 0.500 0.485 0.500 19,402,900
07/03/2016 0.485 0.495 0.470 0.490 24,450,000
04/03/2016 0.450 0.480 0.450 0.480 20,926,900
03/03/2016 0.450 0.455 0.445 0.455 16,783,900
02/03/2016 0.455 0.460 0.445 0.445 17,176,761
01/03/2016 0.465 0.465 0.445 0.450 19,199,400
29/02/2016 0.450 0.470 0.445 0.470 39,486,400
26/02/2016 0.455 0.455 0.440 0.440 12,399,600
25/02/2016 0.455 0.465 0.450 0.450 17,318,300
24/02/2016 0.460 0.475 0.445 0.460 28,237,300
23/02/2016 0.455 0.470 0.450 0.470 12,794,600
22/02/2016 0.460 0.465 0.450 0.450 17,825,300
19/02/2016 0.440 0.465 0.440 0.465 14,645,400
18/02/2016 0.430 0.445 0.430 0.440 16,418,100
17/02/2016 0.430 0.435 0.420 0.425 14,215,900
16/02/2016 0.450 0.450 0.430 0.430 22,911,200
15/02/2016 0.425 0.445 0.420 0.445 33,440,100
12/02/2016 0.410 0.425 0.410 0.420 43,017,900
11/02/2016 0.425 0.425 0.410 0.415 16,027,400
10/02/2016 0.450 0.455 0.440 0.445 24,794,100
05/02/2016 0.455 0.460 0.450 0.455 18,962,700
04/02/2016 0.460 0.465 0.450 0.455 23,505,300
03/02/2016 0.465 0.470 0.455 0.465 17,218,000
02/02/2016 0.465 0.475 0.465 0.470 14,881,800