Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from May 06, 2016 to Jul 29, 2016
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(18/07/2016 to 29/07/2016)
0.460 0.485 0.455 0.475 115,313,500
Previous 2 weeks
(01/07/2016 to 15/07/2016)
0.445 0.470 0.435 0.460 136,971,100
Previous 4 weeks
(03/06/2016 to 30/06/2016)
0.430 0.465 0.415 0.455 332,545,745
Daily Historical Data
29/07/2016 0.480 0.485 0.475 0.475 14,656,800
28/07/2016 0.480 0.485 0.480 0.485 7,902,700
27/07/2016 0.480 0.485 0.465 0.485 15,365,600
26/07/2016 0.485 0.485 0.470 0.480 15,755,500
25/07/2016 0.465 0.485 0.460 0.480 25,011,200
22/07/2016 0.460 0.465 0.460 0.465 7,352,900
21/07/2016 0.465 0.465 0.460 0.465 6,644,000
20/07/2016 0.465 0.465 0.460 0.465 7,569,600
19/07/2016 0.465 0.465 0.455 0.465 5,153,800
18/07/2016 0.460 0.465 0.455 0.465 9,901,400
15/07/2016 0.460 0.470 0.455 0.460 20,988,400
14/07/2016 0.455 0.460 0.450 0.450 5,386,500
13/07/2016 0.465 0.465 0.455 0.455 11,050,700
12/07/2016 0.465 0.465 0.460 0.465 9,810,800
11/07/2016 0.460 0.465 0.455 0.460 8,654,700
08/07/2016 0.455 0.455 0.450 0.450 2,713,500
07/07/2016 0.460 0.460 0.450 0.460 14,441,300
05/07/2016 0.465 0.465 0.440 0.460 28,199,400
04/07/2016 0.440 0.465 0.435 0.460 21,981,400
01/07/2016 0.445 0.450 0.435 0.435 13,744,400
30/06/2016 0.455 0.455 0.440 0.455 28,978,000
29/06/2016 0.420 0.440 0.415 0.435 22,089,500
28/06/2016 0.415 0.420 0.415 0.415 11,144,800
27/06/2016 0.425 0.425 0.420 0.420 17,982,945
24/06/2016 0.450 0.450 0.425 0.425 22,278,500
23/06/2016 0.450 0.455 0.445 0.445 11,248,900
22/06/2016 0.440 0.450 0.430 0.445 11,391,900
21/06/2016 0.455 0.465 0.440 0.440 29,214,500
20/06/2016 0.455 0.455 0.445 0.455 19,094,800
17/06/2016 0.440 0.455 0.435 0.455 21,521,100
16/06/2016 0.450 0.450 0.440 0.440 18,989,100
15/06/2016 0.450 0.455 0.445 0.450 12,436,800
14/06/2016 0.450 0.460 0.450 0.455 10,949,600
13/06/2016 0.455 0.460 0.445 0.450 14,004,400
10/06/2016 0.455 0.455 0.450 0.450 5,566,200
09/06/2016 0.460 0.460 0.455 0.455 3,793,100
08/06/2016 0.450 0.465 0.450 0.455 11,118,300
07/06/2016 0.455 0.465 0.450 0.460 13,655,700
06/06/2016 0.450 0.455 0.445 0.455 10,770,200
03/06/2016 0.430 0.455 0.425 0.445 36,317,400
02/06/2016 0.430 0.435 0.425 0.425 12,888,600
01/06/2016 0.430 0.435 0.430 0.430 19,149,000
31/05/2016 0.430 0.440 0.430 0.430 40,990,800
30/05/2016 0.440 0.445 0.435 0.435 11,950,200
27/05/2016 0.430 0.445 0.425 0.445 28,092,200
26/05/2016 0.430 0.435 0.425 0.425 10,679,200
25/05/2016 0.440 0.440 0.430 0.430 8,630,100
24/05/2016 0.430 0.435 0.430 0.435 12,261,800
23/05/2016 0.430 0.435 0.425 0.435 5,209,800
20/05/2016 0.425 0.430 0.425 0.430 9,581,000
19/05/2016 0.425 0.430 0.420 0.425 8,065,000
18/05/2016 0.430 0.430 0.420 0.425 14,917,500
17/05/2016 0.430 0.430 0.420 0.430 15,573,000
16/05/2016 0.430 0.435 0.425 0.430 11,328,000
13/05/2016 0.440 0.445 0.425 0.435 16,567,700
12/05/2016 0.435 0.445 0.430 0.445 14,259,600
11/05/2016 0.440 0.440 0.425 0.425 17,776,000
10/05/2016 0.425 0.440 0.420 0.435 17,073,900
09/05/2016 0.420 0.430 0.420 0.425 16,650,000
06/05/2016 0.440 0.445 0.425 0.425 26,377,300