Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Mar 02, 2016 to May 26, 2016
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13/05/2016 to 26/05/2016)
0.440 0.445 0.420 0.425 112,813,100
Previous 2 weeks
(28/04/2016 to 12/05/2016)
0.450 0.455 0.420 0.445 187,147,000
Previous 4 weeks
(31/03/2016 to 27/04/2016)
0.505 0.515 0.445 0.450 325,329,800
Daily Historical Data
26/05/2016 0.430 0.435 0.425 0.425 10,679,200
25/05/2016 0.440 0.440 0.430 0.430 8,630,100
24/05/2016 0.430 0.435 0.430 0.435 12,261,800
23/05/2016 0.430 0.435 0.425 0.435 5,209,800
20/05/2016 0.425 0.430 0.425 0.430 9,581,000
19/05/2016 0.425 0.430 0.420 0.425 8,065,000
18/05/2016 0.430 0.430 0.420 0.425 14,917,500
17/05/2016 0.430 0.430 0.420 0.430 15,573,000
16/05/2016 0.430 0.435 0.425 0.430 11,328,000
13/05/2016 0.440 0.445 0.425 0.435 16,567,700
12/05/2016 0.435 0.445 0.430 0.445 14,259,600
11/05/2016 0.440 0.440 0.425 0.425 17,776,000
10/05/2016 0.425 0.440 0.420 0.435 17,073,900
09/05/2016 0.420 0.430 0.420 0.425 16,650,000
06/05/2016 0.440 0.445 0.425 0.425 26,377,300
05/05/2016 0.435 0.450 0.435 0.445 15,561,600
04/05/2016 0.440 0.445 0.435 0.440 21,266,600
03/05/2016 0.445 0.450 0.440 0.445 13,635,700
29/04/2016 0.450 0.455 0.445 0.445 25,046,300
28/04/2016 0.450 0.455 0.445 0.450 19,500,000
27/04/2016 0.455 0.460 0.445 0.450 21,079,100
26/04/2016 0.460 0.465 0.455 0.455 6,955,600
25/04/2016 0.465 0.465 0.455 0.460 8,788,800
22/04/2016 0.460 0.470 0.460 0.465 18,031,900
21/04/2016 0.465 0.465 0.460 0.465 8,417,400
20/04/2016 0.465 0.465 0.455 0.465 15,023,900
19/04/2016 0.470 0.480 0.455 0.465 73,256,400
18/04/2016 0.500 0.505 0.495 0.500 11,704,100
15/04/2016 0.505 0.505 0.495 0.500 17,561,500
14/04/2016 0.510 0.515 0.500 0.500 19,064,000
13/04/2016 0.485 0.510 0.485 0.510 24,801,500
12/04/2016 0.495 0.495 0.490 0.490 5,858,400
11/04/2016 0.495 0.500 0.490 0.495 12,737,600
08/04/2016 0.500 0.500 0.495 0.495 3,057,200
07/04/2016 0.500 0.505 0.500 0.500 10,700,100
06/04/2016 0.495 0.505 0.495 0.495 9,611,600
05/04/2016 0.500 0.505 0.495 0.495 8,482,300
04/04/2016 0.500 0.505 0.495 0.505 7,065,000
01/04/2016 0.495 0.505 0.495 0.495 10,303,100
31/03/2016 0.505 0.510 0.490 0.500 32,830,300
30/03/2016 0.500 0.520 0.495 0.515 11,956,700
29/03/2016 0.500 0.500 0.495 0.495 12,377,300
28/03/2016 0.510 0.510 0.495 0.495 5,836,400
24/03/2016 0.525 0.525 0.505 0.505 12,235,100
23/03/2016 0.535 0.535 0.520 0.525 24,436,270
22/03/2016 0.525 0.540 0.520 0.535 35,707,700
21/03/2016 0.525 0.530 0.515 0.525 19,032,800
18/03/2016 0.510 0.525 0.505 0.520 25,353,400
17/03/2016 0.505 0.515 0.500 0.515 26,069,800
16/03/2016 0.505 0.510 0.490 0.500 18,488,900
15/03/2016 0.505 0.510 0.490 0.505 8,851,100
14/03/2016 0.495 0.505 0.490 0.505 9,875,400
11/03/2016 0.490 0.495 0.485 0.485 11,715,500
10/03/2016 0.495 0.500 0.480 0.495 12,453,000
09/03/2016 0.495 0.495 0.485 0.485 8,513,800
08/03/2016 0.495 0.500 0.485 0.500 19,402,900
07/03/2016 0.485 0.495 0.470 0.490 24,450,000
04/03/2016 0.450 0.480 0.450 0.480 20,926,900
03/03/2016 0.450 0.455 0.445 0.455 16,783,900
02/03/2016 0.455 0.460 0.445 0.445 17,176,761