Hutchison Port Holdings Trust
Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Mar 30, 2017 to Jun 27, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13/06/2017 to 27/06/2017)
0.415 0.455 0.410 0.420 244,706,500
Previous 2 weeks
(30/05/2017 to 12/06/2017)
0.405 0.420 0.400 0.410 102,413,100
Previous 4 weeks
(28/04/2017 to 29/05/2017)
0.395 0.415 0.395 0.405 171,925,200
Daily Historical Data
27/06/2017 0.420 0.420 0.415 0.420 9,244,200
23/06/2017 0.425 0.425 0.410 0.420 25,606,300
22/06/2017 0.430 0.435 0.420 0.425 18,882,200
21/06/2017 0.430 0.435 0.425 0.430 11,732,900
20/06/2017 0.445 0.450 0.425 0.435 29,409,300
19/06/2017 0.445 0.455 0.445 0.445 25,504,600
16/06/2017 0.450 0.450 0.440 0.445 26,425,600
15/06/2017 0.425 0.455 0.425 0.450 69,026,400
14/06/2017 0.415 0.425 0.415 0.425 21,415,500
13/06/2017 0.415 0.420 0.410 0.420 7,459,500
12/06/2017 0.410 0.420 0.405 0.410 37,199,700
09/06/2017 0.410 0.410 0.405 0.405 4,287,500
08/06/2017 0.405 0.410 0.405 0.405 6,364,200
07/06/2017 0.410 0.410 0.405 0.410 5,440,900
06/06/2017 0.405 0.410 0.405 0.405 7,815,800
05/06/2017 0.410 0.410 0.405 0.405 8,290,100
02/06/2017 0.405 0.410 0.405 0.410 6,492,400
01/06/2017 0.405 0.405 0.400 0.405 5,996,200
31/05/2017 0.400 0.405 0.400 0.405 12,419,400
30/05/2017 0.405 0.405 0.400 0.405 8,106,900
29/05/2017 0.410 0.410 0.405 0.405 2,483,300
26/05/2017 0.410 0.415 0.405 0.405 6,647,900
25/05/2017 0.410 0.415 0.410 0.415 10,795,500
24/05/2017 0.410 0.410 0.405 0.410 5,076,100
23/05/2017 0.405 0.410 0.400 0.410 13,664,200
22/05/2017 0.405 0.405 0.400 0.405 6,964,400
19/05/2017 0.400 0.405 0.400 0.405 3,031,700
18/05/2017 0.405 0.405 0.395 0.405 18,509,200
17/05/2017 0.405 0.410 0.400 0.405 8,262,800
16/05/2017 0.405 0.410 0.400 0.405 8,611,500
15/05/2017 0.405 0.405 0.400 0.400 12,075,900
12/05/2017 0.400 0.405 0.395 0.400 8,397,300
11/05/2017 0.405 0.405 0.400 0.400 9,161,200
09/05/2017 0.400 0.405 0.400 0.405 4,894,900
08/05/2017 0.405 0.405 0.400 0.400 8,672,200
05/05/2017 0.405 0.405 0.400 0.400 4,397,000
04/05/2017 0.400 0.405 0.400 0.405 3,684,200
03/05/2017 0.405 0.405 0.400 0.400 5,925,300
02/05/2017 0.405 0.405 0.400 0.400 7,948,300
28/04/2017 0.395 0.405 0.395 0.405 22,722,300
27/04/2017 0.400 0.400 0.395 0.395 6,161,600
26/04/2017 0.400 0.400 0.395 0.400 6,832,700
25/04/2017 0.405 0.410 0.395 0.395 36,572,800
24/04/2017 0.410 0.410 0.405 0.410 9,739,000
21/04/2017 0.405 0.410 0.405 0.405 10,690,000
20/04/2017 0.400 0.405 0.400 0.400 14,308,100
19/04/2017 0.400 0.405 0.400 0.405 8,200,300
18/04/2017 0.405 0.405 0.400 0.400 6,243,500
17/04/2017 0.405 0.405 0.395 0.400 3,582,200
13/04/2017 0.400 0.405 0.395 0.405 11,687,900
12/04/2017 0.400 0.405 0.395 0.405 25,376,300
11/04/2017 0.405 0.405 0.395 0.395 21,963,700
10/04/2017 0.405 0.405 0.400 0.405 9,813,100
07/04/2017 0.405 0.405 0.400 0.405 14,248,800
06/04/2017 0.410 0.410 0.405 0.405 17,635,600
05/04/2017 0.415 0.415 0.405 0.415 29,183,900
04/04/2017 0.420 0.420 0.415 0.415 14,829,500
03/04/2017 0.420 0.420 0.415 0.415 16,294,500
31/03/2017 0.415 0.420 0.410 0.415 22,258,000
30/03/2017 0.405 0.420 0.405 0.415 27,379,600