Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Jun 10, 2015 to Sep 04, 2015
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(24/08/2015 to 04/09/2015)
0.550 0.575 0.510 0.540 232,273,900
Previous 2 weeks
(06/08/2015 to 21/08/2015)
0.595 0.600 0.555 0.560 148,903,000
Previous 4 weeks
(08/07/2015 to 05/08/2015)
0.640 0.640 0.580 0.600 436,086,000
Daily Historical Data
04/09/2015 0.570 0.570 0.540 0.540 12,606,800
03/09/2015 0.540 0.570 0.540 0.565 14,113,700
02/09/2015 0.530 0.540 0.525 0.540 11,971,800
01/09/2015 0.530 0.540 0.525 0.525 41,955,100
31/08/2015 0.575 0.575 0.525 0.525 38,259,800
28/08/2015 0.550 0.565 0.545 0.560 12,636,100
27/08/2015 0.530 0.550 0.530 0.545 23,843,800
26/08/2015 0.525 0.540 0.525 0.530 13,482,600
25/08/2015 0.515 0.540 0.510 0.535 42,897,600
24/08/2015 0.550 0.555 0.530 0.530 20,506,600
21/08/2015 0.555 0.565 0.555 0.560 13,002,500
20/08/2015 0.560 0.565 0.555 0.560 16,713,200
19/08/2015 0.560 0.575 0.560 0.565 17,082,700
18/08/2015 0.570 0.575 0.560 0.565 12,293,700
17/08/2015 0.575 0.580 0.570 0.575 8,215,000
14/08/2015 0.580 0.580 0.570 0.575 9,171,100
13/08/2015 0.580 0.585 0.575 0.575 9,895,500
12/08/2015 0.585 0.585 0.575 0.580 18,877,800
11/08/2015 0.595 0.600 0.570 0.575 27,019,200
06/08/2015 0.595 0.600 0.590 0.595 16,632,300
05/08/2015 0.590 0.600 0.585 0.600 13,129,600
04/08/2015 0.600 0.605 0.590 0.595 13,716,400
03/08/2015 0.600 0.605 0.595 0.595 11,580,500
31/07/2015 0.595 0.610 0.595 0.600 49,589,600
30/07/2015 0.590 0.600 0.585 0.595 27,374,100
29/07/2015 0.585 0.590 0.585 0.590 22,929,300
28/07/2015 0.595 0.595 0.580 0.585 34,126,300
27/07/2015 0.620 0.625 0.615 0.615 27,018,300
24/07/2015 0.620 0.625 0.615 0.620 26,007,400
23/07/2015 0.615 0.620 0.610 0.620 21,547,100
22/07/2015 0.605 0.615 0.600 0.605 24,865,900
21/07/2015 0.605 0.610 0.595 0.610 28,245,500
20/07/2015 0.610 0.615 0.605 0.610 18,457,000
16/07/2015 0.625 0.625 0.605 0.615 27,228,200
15/07/2015 0.630 0.630 0.615 0.625 14,290,700
14/07/2015 0.630 0.635 0.620 0.630 13,112,300
13/07/2015 0.625 0.630 0.615 0.625 9,678,500
10/07/2015 0.615 0.625 0.615 0.615 10,607,200
09/07/2015 0.620 0.630 0.615 0.615 19,053,400
08/07/2015 0.640 0.640 0.615 0.625 23,528,700
07/07/2015 0.640 0.640 0.630 0.640 6,723,000
06/07/2015 0.625 0.645 0.625 0.640 14,986,900
03/07/2015 0.625 0.635 0.625 0.630 6,950,600
02/07/2015 0.630 0.635 0.620 0.630 10,090,100
01/07/2015 0.630 0.630 0.625 0.630 7,818,600
30/06/2015 0.630 0.635 0.625 0.630 15,424,300
29/06/2015 0.630 0.635 0.630 0.630 14,057,500
26/06/2015 0.635 0.640 0.630 0.635 14,735,700
25/06/2015 0.640 0.640 0.635 0.635 19,942,200
24/06/2015 0.640 0.645 0.635 0.635 18,688,500
23/06/2015 0.640 0.645 0.635 0.635 25,823,300
22/06/2015 0.645 0.645 0.640 0.640 4,005,600
19/06/2015 0.645 0.645 0.635 0.635 17,118,600
18/06/2015 0.640 0.645 0.635 0.640 13,448,100
17/06/2015 0.640 0.650 0.640 0.645 5,472,800
16/06/2015 0.635 0.650 0.635 0.640 15,380,200
15/06/2015 0.635 0.645 0.635 0.640 15,620,800
12/06/2015 0.640 0.640 0.635 0.635 7,548,600
11/06/2015 0.635 0.640 0.635 0.635 27,361,900
10/06/2015 0.635 0.640 0.630 0.635 17,979,600