Hutchison Port Holdings Trust
Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Oct 25, 2016 to Jan 18, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/01/2017 to 18/01/2017)
0.435 0.440 0.420 0.430 207,165,300
Previous 2 weeks
(20/12/2016 to 04/01/2017)
0.450 0.450 0.430 0.435 63,317,000
Previous 4 weeks
(22/11/2016 to 19/12/2016)
0.405 0.450 0.400 0.445 269,173,947
Daily Historical Data
18/01/2017 0.420 0.435 0.420 0.430 17,022,200
17/01/2017 0.420 0.425 0.420 0.420 7,369,100
16/01/2017 0.430 0.435 0.420 0.420 32,297,200
13/01/2017 0.430 0.435 0.425 0.430 23,189,200
12/01/2017 0.435 0.440 0.425 0.430 24,588,300
11/01/2017 0.435 0.440 0.430 0.435 14,004,000
10/01/2017 0.430 0.440 0.430 0.440 30,434,100
09/01/2017 0.435 0.440 0.430 0.430 17,593,400
06/01/2017 0.435 0.440 0.430 0.430 17,916,300
05/01/2017 0.435 0.440 0.430 0.430 22,751,500
04/01/2017 0.430 0.435 0.430 0.435 10,975,600
03/01/2017 0.435 0.440 0.430 0.435 4,136,500
30/12/2016 0.440 0.440 0.435 0.435 9,188,500
29/12/2016 0.440 0.440 0.435 0.440 2,751,200
28/12/2016 0.440 0.445 0.440 0.440 4,356,100
27/12/2016 0.440 0.445 0.440 0.445 4,151,400
23/12/2016 0.440 0.445 0.440 0.440 1,900,000
22/12/2016 0.440 0.445 0.440 0.445 4,794,200
21/12/2016 0.445 0.450 0.440 0.440 10,764,300
20/12/2016 0.450 0.450 0.440 0.440 10,299,200
19/12/2016 0.445 0.450 0.440 0.445 16,257,500
16/12/2016 0.445 0.445 0.440 0.440 17,965,700
15/12/2016 0.440 0.440 0.430 0.440 11,056,200
14/12/2016 0.435 0.440 0.430 0.440 6,844,400
13/12/2016 0.430 0.435 0.425 0.435 12,866,700
12/12/2016 0.430 0.435 0.425 0.430 7,722,227
09/12/2016 0.420 0.435 0.415 0.430 25,219,300
08/12/2016 0.420 0.425 0.415 0.420 12,689,300
07/12/2016 0.410 0.420 0.410 0.420 13,769,300
06/12/2016 0.425 0.425 0.410 0.420 16,316,600
05/12/2016 0.420 0.425 0.415 0.425 4,299,700
02/12/2016 0.415 0.420 0.410 0.420 6,255,700
01/12/2016 0.420 0.420 0.410 0.420 17,258,800
30/11/2016 0.415 0.420 0.405 0.420 23,498,500
29/11/2016 0.405 0.410 0.400 0.405 14,543,900
28/11/2016 0.410 0.410 0.405 0.410 6,405,300
25/11/2016 0.400 0.410 0.400 0.410 12,131,300
24/11/2016 0.405 0.405 0.400 0.400 15,807,700
23/11/2016 0.405 0.410 0.400 0.405 14,413,820
22/11/2016 0.405 0.410 0.400 0.405 13,852,000
21/11/2016 0.405 0.410 0.400 0.400 14,606,500
18/11/2016 0.405 0.415 0.405 0.405 14,351,800
17/11/2016 0.405 0.410 0.400 0.410 24,397,600
16/11/2016 0.405 0.410 0.400 0.400 16,594,800
15/11/2016 0.405 0.410 0.395 0.405 13,480,300
14/11/2016 0.415 0.420 0.395 0.400 40,739,300
11/11/2016 0.430 0.435 0.415 0.420 41,153,100
10/11/2016 0.435 0.440 0.430 0.435 6,434,400
09/11/2016 0.440 0.440 0.430 0.430 8,423,000
08/11/2016 0.435 0.440 0.430 0.435 12,550,600
07/11/2016 0.430 0.435 0.430 0.435 12,010,400
04/11/2016 0.435 0.435 0.430 0.430 9,194,400
03/11/2016 0.430 0.440 0.430 0.430 8,445,200
02/11/2016 0.440 0.440 0.435 0.435 17,144,500
01/11/2016 0.445 0.445 0.440 0.445 6,027,800
31/10/2016 0.440 0.445 0.440 0.445 8,911,700
28/10/2016 0.445 0.445 0.440 0.440 3,527,800
27/10/2016 0.440 0.450 0.440 0.445 6,334,100
26/10/2016 0.440 0.445 0.440 0.440 5,711,200
25/10/2016 0.450 0.450 0.440 0.445 10,498,700