Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Apr 01, 2016 to Jun 24, 2016
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13/06/2016 to 24/06/2016)
0.455 0.465 0.425 0.425 171,129,600
Previous 2 weeks
(30/05/2016 to 10/06/2016)
0.440 0.465 0.425 0.450 166,199,500
Previous 4 weeks
(29/04/2016 to 27/05/2016)
0.450 0.455 0.420 0.445 308,552,300
Daily Historical Data
24/06/2016 0.450 0.450 0.425 0.425 22,278,500
23/06/2016 0.450 0.455 0.445 0.445 11,248,900
22/06/2016 0.440 0.450 0.430 0.445 11,391,900
21/06/2016 0.455 0.465 0.440 0.440 29,214,500
20/06/2016 0.455 0.455 0.445 0.455 19,094,800
17/06/2016 0.440 0.455 0.435 0.455 21,521,100
16/06/2016 0.450 0.450 0.440 0.440 18,989,100
15/06/2016 0.450 0.455 0.445 0.450 12,436,800
14/06/2016 0.450 0.460 0.450 0.455 10,949,600
13/06/2016 0.455 0.460 0.445 0.450 14,004,400
10/06/2016 0.455 0.455 0.450 0.450 5,566,200
09/06/2016 0.460 0.460 0.455 0.455 3,793,100
08/06/2016 0.450 0.465 0.450 0.455 11,118,300
07/06/2016 0.455 0.465 0.450 0.460 13,655,700
06/06/2016 0.450 0.455 0.445 0.455 10,770,200
03/06/2016 0.430 0.455 0.425 0.445 36,317,400
02/06/2016 0.430 0.435 0.425 0.425 12,888,600
01/06/2016 0.430 0.435 0.430 0.430 19,149,000
31/05/2016 0.430 0.440 0.430 0.430 40,990,800
30/05/2016 0.440 0.445 0.435 0.435 11,950,200
27/05/2016 0.430 0.445 0.425 0.445 28,092,200
26/05/2016 0.430 0.435 0.425 0.425 10,679,200
25/05/2016 0.440 0.440 0.430 0.430 8,630,100
24/05/2016 0.430 0.435 0.430 0.435 12,261,800
23/05/2016 0.430 0.435 0.425 0.435 5,209,800
20/05/2016 0.425 0.430 0.425 0.430 9,581,000
19/05/2016 0.425 0.430 0.420 0.425 8,065,000
18/05/2016 0.430 0.430 0.420 0.425 14,917,500
17/05/2016 0.430 0.430 0.420 0.430 15,573,000
16/05/2016 0.430 0.435 0.425 0.430 11,328,000
13/05/2016 0.440 0.445 0.425 0.435 16,567,700
12/05/2016 0.435 0.445 0.430 0.445 14,259,600
11/05/2016 0.440 0.440 0.425 0.425 17,776,000
10/05/2016 0.425 0.440 0.420 0.435 17,073,900
09/05/2016 0.420 0.430 0.420 0.425 16,650,000
06/05/2016 0.440 0.445 0.425 0.425 26,377,300
05/05/2016 0.435 0.450 0.435 0.445 15,561,600
04/05/2016 0.440 0.445 0.435 0.440 21,266,600
03/05/2016 0.445 0.450 0.440 0.445 13,635,700
29/04/2016 0.450 0.455 0.445 0.445 25,046,300
28/04/2016 0.450 0.455 0.445 0.450 19,500,000
27/04/2016 0.455 0.460 0.445 0.450 21,079,100
26/04/2016 0.460 0.465 0.455 0.455 6,955,600
25/04/2016 0.465 0.465 0.455 0.460 8,788,800
22/04/2016 0.460 0.470 0.460 0.465 18,031,900
21/04/2016 0.465 0.465 0.460 0.465 8,417,400
20/04/2016 0.465 0.465 0.455 0.465 15,023,900
19/04/2016 0.470 0.480 0.455 0.465 73,256,400
18/04/2016 0.500 0.505 0.495 0.500 11,704,100
15/04/2016 0.505 0.505 0.495 0.500 17,561,500
14/04/2016 0.510 0.515 0.500 0.500 19,064,000
13/04/2016 0.485 0.510 0.485 0.510 24,801,500
12/04/2016 0.495 0.495 0.490 0.490 5,858,400
11/04/2016 0.495 0.500 0.490 0.495 12,737,600
08/04/2016 0.500 0.500 0.495 0.495 3,057,200
07/04/2016 0.500 0.505 0.500 0.500 10,700,100
06/04/2016 0.495 0.505 0.495 0.495 9,611,600
05/04/2016 0.500 0.505 0.495 0.495 8,482,300
04/04/2016 0.500 0.505 0.495 0.505 7,065,000
01/04/2016 0.495 0.505 0.495 0.495 10,303,100