Hutchison Port Holdings Trust
Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Dec 01, 2016 to Feb 27, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/02/2017 to 27/02/2017)
0.415 0.420 0.380 0.390 298,482,000
Previous 2 weeks
(31/01/2017 to 13/02/2017)
0.430 0.440 0.410 0.415 229,863,700
Previous 4 weeks
(30/12/2016 to 27/01/2017)
0.440 0.440 0.420 0.430 379,166,500
Daily Historical Data
27/02/2017 0.385 0.390 0.385 0.390 19,602,700
24/02/2017 0.395 0.395 0.385 0.385 16,815,200
23/02/2017 0.385 0.395 0.380 0.390 54,826,100
22/02/2017 0.380 0.390 0.380 0.390 21,978,700
21/02/2017 0.385 0.385 0.380 0.380 19,435,000
20/02/2017 0.385 0.390 0.380 0.380 33,489,900
17/02/2017 0.385 0.395 0.380 0.380 25,878,100
16/02/2017 0.395 0.400 0.390 0.390 46,300,200
15/02/2017 0.415 0.420 0.410 0.415 35,464,800
14/02/2017 0.415 0.420 0.410 0.415 24,691,300
13/02/2017 0.425 0.430 0.410 0.415 88,292,000
10/02/2017 0.435 0.440 0.430 0.440 11,554,800
09/02/2017 0.425 0.435 0.425 0.435 11,437,300
08/02/2017 0.430 0.435 0.420 0.430 33,171,300
07/02/2017 0.435 0.435 0.425 0.430 17,975,800
06/02/2017 0.435 0.435 0.425 0.430 7,927,600
03/02/2017 0.430 0.435 0.425 0.430 19,167,100
02/02/2017 0.425 0.430 0.420 0.425 12,721,700
01/02/2017 0.425 0.430 0.420 0.425 11,878,000
31/01/2017 0.430 0.430 0.420 0.425 15,738,100
27/01/2017 0.430 0.435 0.425 0.430 5,405,500
26/01/2017 0.435 0.440 0.425 0.430 22,650,500
25/01/2017 0.430 0.435 0.420 0.430 57,504,000
24/01/2017 0.425 0.430 0.420 0.430 12,793,100
23/01/2017 0.425 0.430 0.420 0.420 17,471,700
20/01/2017 0.430 0.435 0.425 0.425 10,687,000
19/01/2017 0.430 0.435 0.425 0.430 21,188,800
18/01/2017 0.420 0.435 0.420 0.430 17,022,200
17/01/2017 0.420 0.425 0.420 0.420 7,369,100
16/01/2017 0.430 0.435 0.420 0.420 32,297,200
13/01/2017 0.430 0.435 0.425 0.430 23,189,200
12/01/2017 0.435 0.440 0.425 0.430 24,588,300
11/01/2017 0.435 0.440 0.430 0.435 14,004,000
10/01/2017 0.430 0.440 0.430 0.440 30,434,100
09/01/2017 0.435 0.440 0.430 0.430 17,593,400
06/01/2017 0.435 0.440 0.430 0.430 17,916,300
05/01/2017 0.435 0.440 0.430 0.430 22,751,500
04/01/2017 0.430 0.435 0.430 0.435 10,975,600
03/01/2017 0.435 0.440 0.430 0.435 4,136,500
30/12/2016 0.440 0.440 0.435 0.435 9,188,500
29/12/2016 0.440 0.440 0.435 0.440 2,751,200
28/12/2016 0.440 0.445 0.440 0.440 4,356,100
27/12/2016 0.440 0.445 0.440 0.445 4,151,400
23/12/2016 0.440 0.445 0.440 0.440 1,900,000
22/12/2016 0.440 0.445 0.440 0.445 4,794,200
21/12/2016 0.445 0.450 0.440 0.440 10,764,300
20/12/2016 0.450 0.450 0.440 0.440 10,299,200
19/12/2016 0.445 0.450 0.440 0.445 16,257,500
16/12/2016 0.445 0.445 0.440 0.440 17,965,700
15/12/2016 0.440 0.440 0.430 0.440 11,056,200
14/12/2016 0.435 0.440 0.430 0.440 6,844,400
13/12/2016 0.430 0.435 0.425 0.435 12,866,700
12/12/2016 0.430 0.435 0.425 0.430 7,722,227
09/12/2016 0.420 0.435 0.415 0.430 25,219,300
08/12/2016 0.420 0.425 0.415 0.420 12,689,300
07/12/2016 0.410 0.420 0.410 0.420 13,769,300
06/12/2016 0.425 0.425 0.410 0.420 16,316,600
05/12/2016 0.420 0.425 0.415 0.425 4,299,700
02/12/2016 0.415 0.420 0.410 0.420 6,255,700
01/12/2016 0.420 0.420 0.410 0.420 17,258,800