Hutchison Port Holdings Trust
Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Oct 30, 2017 to Jan 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/01/2018 to 23/01/2018)
0.415 0.420 0.405 0.405 144,788,500
Previous 2 weeks
(26/12/2017 to 09/01/2018)
0.410 0.420 0.400 0.420 87,468,400
Previous 4 weeks
(27/11/2017 to 22/12/2017)
0.420 0.425 0.400 0.410 285,495,863
Daily Historical Data
23/01/2018 0.410 0.415 0.405 0.405 20,606,600
22/01/2018 0.410 0.420 0.410 0.410 12,323,300
19/01/2018 0.405 0.420 0.405 0.415 15,705,600
18/01/2018 0.415 0.420 0.405 0.410 23,833,600
17/01/2018 0.415 0.420 0.410 0.415 8,512,300
16/01/2018 0.415 0.420 0.410 0.415 10,418,400
15/01/2018 0.420 0.420 0.410 0.420 19,095,500
12/01/2018 0.420 0.420 0.415 0.415 7,675,100
11/01/2018 0.420 0.420 0.410 0.420 18,984,200
10/01/2018 0.415 0.420 0.415 0.420 7,633,900
09/01/2018 0.420 0.420 0.415 0.420 6,316,600
08/01/2018 0.415 0.420 0.410 0.420 7,085,500
05/01/2018 0.415 0.420 0.410 0.415 22,514,300
04/01/2018 0.410 0.420 0.410 0.415 15,922,100
03/01/2018 0.415 0.415 0.410 0.415 3,254,200
02/01/2018 0.410 0.415 0.410 0.410 5,129,900
29/12/2017 0.410 0.415 0.410 0.415 9,874,500
28/12/2017 0.410 0.415 0.405 0.415 5,685,800
27/12/2017 0.410 0.410 0.400 0.410 5,889,400
26/12/2017 0.410 0.410 0.405 0.410 5,796,100
22/12/2017 0.405 0.410 0.405 0.410 3,327,900
21/12/2017 0.405 0.410 0.405 0.405 8,093,200
20/12/2017 0.410 0.410 0.400 0.405 11,503,100
19/12/2017 0.410 0.410 0.405 0.405 10,544,700
18/12/2017 0.410 0.410 0.405 0.405 6,078,700
15/12/2017 0.405 0.410 0.405 0.405 11,345,700
14/12/2017 0.410 0.410 0.400 0.410 15,401,400
13/12/2017 0.410 0.410 0.405 0.405 5,445,400
12/12/2017 0.410 0.410 0.405 0.405 5,446,800
11/12/2017 0.405 0.410 0.400 0.405 5,621,500
08/12/2017 0.405 0.410 0.400 0.405 15,999,600
07/12/2017 0.405 0.410 0.400 0.405 9,413,500
06/12/2017 0.410 0.415 0.400 0.405 35,194,600
05/12/2017 0.415 0.420 0.405 0.410 43,187,000
04/12/2017 0.420 0.420 0.405 0.415 22,311,500
01/12/2017 0.420 0.425 0.415 0.415 19,843,100
30/11/2017 0.415 0.425 0.410 0.425 42,402,000
29/11/2017 0.420 0.420 0.415 0.420 4,284,900
28/11/2017 0.420 0.420 0.415 0.415 7,724,263
27/11/2017 0.420 0.420 0.415 0.420 2,327,000
24/11/2017 0.420 0.425 0.415 0.415 9,103,600
23/11/2017 0.420 0.420 0.415 0.420 6,466,900
22/11/2017 0.420 0.420 0.415 0.420 9,280,400
21/11/2017 0.420 0.425 0.415 0.420 11,127,600
20/11/2017 0.415 0.420 0.415 0.420 6,601,000
17/11/2017 0.425 0.430 0.415 0.420 19,443,100
16/11/2017 0.425 0.425 0.420 0.420 12,346,600
15/11/2017 0.425 0.430 0.425 0.425 11,525,300
14/11/2017 0.425 0.430 0.420 0.425 14,949,400
13/11/2017 0.425 0.430 0.420 0.425 8,708,800
10/11/2017 0.425 0.430 0.420 0.420 20,769,300
09/11/2017 0.430 0.430 0.425 0.425 11,223,100
08/11/2017 0.430 0.435 0.425 0.430 10,698,400
07/11/2017 0.430 0.435 0.425 0.430 14,877,600
06/11/2017 0.435 0.435 0.430 0.430 5,836,000
03/11/2017 0.435 0.435 0.430 0.430 3,852,300
02/11/2017 0.430 0.440 0.430 0.435 14,471,800
01/11/2017 0.430 0.440 0.425 0.435 22,961,600
31/10/2017 0.430 0.435 0.425 0.430 32,461,200
30/10/2017 0.440 0.445 0.430 0.435 17,497,000