Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Jan 23, 2015 to Apr 21, 2015
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/04/2015 to 21/04/2015)
0.680 0.700 0.675 0.690 133,692,000
Previous 2 weeks
(24/03/2015 to 07/04/2015)
0.700 0.700 0.680 0.685 144,497,900
Previous 4 weeks
(24/02/2015 to 23/03/2015)
0.700 0.705 0.685 0.700 338,661,700
Daily Historical Data
21/04/2015 0.695 0.695 0.690 0.690 12,505,500
20/04/2015 0.695 0.695 0.690 0.695 11,615,300
17/04/2015 0.685 0.695 0.685 0.695 11,682,300
16/04/2015 0.695 0.695 0.685 0.695 13,374,000
15/04/2015 0.700 0.700 0.685 0.695 10,543,200
14/04/2015 0.690 0.700 0.690 0.695 16,018,400
13/04/2015 0.685 0.690 0.685 0.690 5,361,900
10/04/2015 0.685 0.690 0.680 0.685 16,308,800
09/04/2015 0.685 0.690 0.680 0.685 11,786,600
08/04/2015 0.680 0.685 0.675 0.680 24,496,000
07/04/2015 0.695 0.695 0.680 0.685 15,735,200
06/04/2015 0.695 0.695 0.685 0.690 10,348,700
02/04/2015 0.695 0.700 0.690 0.695 22,496,400
01/04/2015 0.695 0.700 0.690 0.700 12,972,300
31/03/2015 0.700 0.700 0.690 0.695 38,319,500
30/03/2015 0.695 0.700 0.695 0.700 15,651,400
27/03/2015 0.695 0.695 0.690 0.695 5,871,400
26/03/2015 0.695 0.695 0.690 0.690 7,911,800
25/03/2015 0.695 0.695 0.690 0.695 5,341,900
24/03/2015 0.700 0.700 0.690 0.690 9,849,300
23/03/2015 0.700 0.700 0.690 0.700 17,983,900
20/03/2015 0.700 0.700 0.690 0.700 19,884,700
19/03/2015 0.695 0.700 0.690 0.700 23,700,500
18/03/2015 0.695 0.700 0.690 0.690 25,012,800
17/03/2015 0.690 0.700 0.690 0.700 20,001,100
16/03/2015 0.690 0.695 0.690 0.690 3,510,900
13/03/2015 0.690 0.695 0.690 0.690 7,977,100
12/03/2015 0.690 0.695 0.690 0.690 7,598,800
11/03/2015 0.690 0.700 0.690 0.690 21,246,400
10/03/2015 0.690 0.695 0.690 0.695 12,990,500
09/03/2015 0.690 0.695 0.685 0.685 29,797,700
06/03/2015 0.690 0.695 0.690 0.695 5,518,500
05/03/2015 0.690 0.695 0.690 0.695 15,858,800
04/03/2015 0.695 0.695 0.690 0.690 9,879,600
03/03/2015 0.695 0.700 0.690 0.700 18,807,500
02/03/2015 0.695 0.700 0.690 0.695 15,136,800
27/02/2015 0.695 0.700 0.690 0.695 20,208,000
26/02/2015 0.695 0.700 0.690 0.695 15,290,200
25/02/2015 0.700 0.700 0.685 0.690 19,901,000
24/02/2015 0.700 0.705 0.695 0.700 28,356,900
23/02/2015 0.700 0.700 0.695 0.700 9,921,600
18/02/2015 0.700 0.700 0.685 0.695 6,195,800
17/02/2015 0.705 0.705 0.685 0.695 20,147,800
16/02/2015 0.700 0.710 0.695 0.700 32,261,200
13/02/2015 0.670 0.705 0.670 0.700 50,775,800
12/02/2015 0.670 0.675 0.660 0.670 31,673,400
11/02/2015 0.700 0.705 0.690 0.690 35,165,600
10/02/2015 0.685 0.720 0.680 0.695 72,501,000
09/02/2015 0.690 0.690 0.660 0.685 93,119,500
06/02/2015 0.705 0.725 0.700 0.720 28,242,800
05/02/2015 0.715 0.720 0.700 0.710 18,507,400
04/02/2015 0.725 0.730 0.715 0.720 20,728,600
03/02/2015 0.720 0.725 0.715 0.720 8,863,900
02/02/2015 0.720 0.725 0.715 0.720 14,463,700
30/01/2015 0.730 0.735 0.715 0.715 31,421,200
29/01/2015 0.725 0.735 0.725 0.725 17,825,200
28/01/2015 0.730 0.740 0.725 0.735 31,687,600
27/01/2015 0.740 0.740 0.720 0.730 40,996,100
26/01/2015 0.725 0.740 0.720 0.735 31,393,400
23/01/2015 0.715 0.725 0.710 0.725 23,154,200