Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Sep 23, 2014 to Dec 17, 2014
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/12/2014 to 17/12/2014)
0.670 0.695 0.665 0.670 155,740,000
Previous 2 weeks
(20/11/2014 to 03/12/2014)
0.680 0.695 0.670 0.675 171,292,000
Previous 4 weeks
(23/10/2014 to 19/11/2014)
0.690 0.705 0.650 0.685 306,353,000
Daily Historical Data
17/12/2014 0.670 0.675 0.665 0.670 13,413,000
16/12/2014 0.680 0.680 0.665 0.670 22,078,000
15/12/2014 0.680 0.685 0.675 0.685 14,905,000
12/12/2014 0.680 0.695 0.675 0.690 28,231,000
11/12/2014 0.680 0.680 0.675 0.680 25,267,000
10/12/2014 0.680 0.685 0.675 0.680 18,346,000
09/12/2014 0.675 0.680 0.670 0.680 12,035,000
08/12/2014 0.680 0.680 0.670 0.675 10,488,000
05/12/2014 0.675 0.680 0.670 0.680 4,929,000
04/12/2014 0.670 0.680 0.670 0.675 6,048,000
03/12/2014 0.680 0.685 0.670 0.675 10,340,000
02/12/2014 0.680 0.685 0.670 0.680 15,967,000
01/12/2014 0.690 0.690 0.675 0.675 15,908,000
28/11/2014 0.685 0.685 0.680 0.685 7,240,000
27/11/2014 0.685 0.690 0.680 0.685 26,079,000
26/11/2014 0.690 0.690 0.680 0.685 20,715,000
25/11/2014 0.690 0.695 0.680 0.690 17,773,000
24/11/2014 0.690 0.695 0.675 0.685 18,552,000
21/11/2014 0.685 0.695 0.680 0.690 22,526,000
20/11/2014 0.680 0.690 0.675 0.680 16,192,000
19/11/2014 0.685 0.685 0.675 0.685 8,905,000
18/11/2014 0.670 0.680 0.670 0.680 8,706,000
17/11/2014 0.685 0.685 0.675 0.680 11,396,000
14/11/2014 0.680 0.685 0.680 0.685 4,912,000
13/11/2014 0.680 0.685 0.680 0.685 7,438,000
12/11/2014 0.685 0.690 0.680 0.690 5,513,000
11/11/2014 0.690 0.695 0.685 0.690 14,583,000
10/11/2014 0.690 0.690 0.680 0.680 11,038,000
07/11/2014 0.695 0.695 0.685 0.685 8,558,000
06/11/2014 0.680 0.695 0.675 0.690 16,435,000
05/11/2014 0.680 0.680 0.675 0.680 5,519,000
04/11/2014 0.680 0.680 0.670 0.680 13,494,000
03/11/2014 0.675 0.700 0.670 0.690 33,764,000
31/10/2014 0.655 0.675 0.655 0.675 27,896,000
30/10/2014 0.670 0.675 0.650 0.660 34,198,000
29/10/2014 0.680 0.680 0.670 0.670 16,351,000
28/10/2014 0.680 0.680 0.670 0.675 23,414,000
27/10/2014 0.690 0.695 0.680 0.685 14,615,000
24/10/2014 0.690 0.695 0.685 0.690 11,262,000
23/10/2014 0.690 0.705 0.690 0.690 28,356,000
21/10/2014 0.675 0.685 0.675 0.685 7,872,000
20/10/2014 0.680 0.690 0.675 0.680 19,719,000
17/10/2014 0.670 0.680 0.670 0.675 10,851,000
16/10/2014 0.675 0.680 0.670 0.670 16,412,000
15/10/2014 0.675 0.680 0.670 0.675 25,800,000
14/10/2014 0.675 0.690 0.675 0.675 33,600,000
13/10/2014 0.675 0.680 0.670 0.675 11,367,000
10/10/2014 0.680 0.685 0.675 0.680 9,949,000
09/10/2014 0.690 0.695 0.685 0.690 9,934,000
08/10/2014 0.685 0.685 0.675 0.680 8,026,000
07/10/2014 0.685 0.690 0.675 0.685 22,155,000
03/10/2014 0.685 0.690 0.680 0.685 6,553,000
02/10/2014 0.690 0.695 0.685 0.685 11,462,000
01/10/2014 0.690 0.690 0.685 0.690 4,797,000
30/09/2014 0.675 0.700 0.675 0.700 27,539,000
29/09/2014 0.680 0.685 0.675 0.685 13,048,000
26/09/2014 0.680 0.690 0.680 0.685 8,728,000
25/09/2014 0.690 0.690 0.685 0.685 3,619,000
24/09/2014 0.685 0.695 0.685 0.690 13,103,000
23/09/2014 0.700 0.700 0.685 0.690 11,593,000