Hutchison Port Holdings Trust
Investor Centre  >  Stock Information  >  Historical Price (USD)

Email This Print ThisHistorical Price (USD)

Filter Dates:
From / / To / /

Historical price from Feb 27, 2017 to May 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/05/2017 to 24/05/2017)
0.405 0.410 0.395 0.410 93,754,300
Previous 2 weeks
(25/04/2017 to 09/05/2017)
0.405 0.410 0.395 0.405 107,811,300
Previous 4 weeks
(27/03/2017 to 24/04/2017)
0.410 0.420 0.395 0.410 295,183,400
Daily Historical Data
24/05/2017 0.410 0.410 0.405 0.410 5,076,100
23/05/2017 0.405 0.410 0.400 0.410 13,664,200
22/05/2017 0.405 0.405 0.400 0.405 6,964,400
19/05/2017 0.400 0.405 0.400 0.405 3,031,700
18/05/2017 0.405 0.405 0.395 0.405 18,509,200
17/05/2017 0.405 0.410 0.400 0.405 8,262,800
16/05/2017 0.405 0.410 0.400 0.405 8,611,500
15/05/2017 0.405 0.405 0.400 0.400 12,075,900
12/05/2017 0.400 0.405 0.395 0.400 8,397,300
11/05/2017 0.405 0.405 0.400 0.400 9,161,200
09/05/2017 0.400 0.405 0.400 0.405 4,894,900
08/05/2017 0.405 0.405 0.400 0.400 8,672,200
05/05/2017 0.405 0.405 0.400 0.400 4,397,000
04/05/2017 0.400 0.405 0.400 0.405 3,684,200
03/05/2017 0.405 0.405 0.400 0.400 5,925,300
02/05/2017 0.405 0.405 0.400 0.400 7,948,300
28/04/2017 0.395 0.405 0.395 0.405 22,722,300
27/04/2017 0.400 0.400 0.395 0.395 6,161,600
26/04/2017 0.400 0.400 0.395 0.400 6,832,700
25/04/2017 0.405 0.410 0.395 0.395 36,572,800
24/04/2017 0.410 0.410 0.405 0.410 9,739,000
21/04/2017 0.405 0.410 0.405 0.405 10,690,000
20/04/2017 0.400 0.405 0.400 0.400 14,308,100
19/04/2017 0.400 0.405 0.400 0.405 8,200,300
18/04/2017 0.405 0.405 0.400 0.400 6,243,500
17/04/2017 0.405 0.405 0.395 0.400 3,582,200
13/04/2017 0.400 0.405 0.395 0.405 11,687,900
12/04/2017 0.400 0.405 0.395 0.405 25,376,300
11/04/2017 0.405 0.405 0.395 0.395 21,963,700
10/04/2017 0.405 0.405 0.400 0.405 9,813,100
07/04/2017 0.405 0.405 0.400 0.405 14,248,800
06/04/2017 0.410 0.410 0.405 0.405 17,635,600
05/04/2017 0.415 0.415 0.405 0.415 29,183,900
04/04/2017 0.420 0.420 0.415 0.415 14,829,500
03/04/2017 0.420 0.420 0.415 0.415 16,294,500
31/03/2017 0.415 0.420 0.410 0.415 22,258,000
30/03/2017 0.405 0.420 0.405 0.415 27,379,600
29/03/2017 0.410 0.410 0.405 0.410 9,993,800
28/03/2017 0.405 0.410 0.405 0.405 10,892,700
27/03/2017 0.410 0.410 0.405 0.410 10,862,900
24/03/2017 0.400 0.410 0.400 0.410 20,502,000
23/03/2017 0.405 0.405 0.400 0.405 4,716,100
22/03/2017 0.405 0.405 0.400 0.400 7,258,200
21/03/2017 0.405 0.405 0.400 0.405 7,200,700
20/03/2017 0.400 0.405 0.400 0.400 12,321,500
17/03/2017 0.400 0.405 0.400 0.405 14,369,000
16/03/2017 0.400 0.405 0.395 0.400 27,239,700
15/03/2017 0.405 0.405 0.395 0.395 12,794,200
14/03/2017 0.395 0.405 0.395 0.405 16,758,600
13/03/2017 0.395 0.400 0.395 0.395 4,947,300
10/03/2017 0.400 0.400 0.395 0.395 10,661,400
09/03/2017 0.395 0.400 0.390 0.400 16,627,500
08/03/2017 0.390 0.395 0.385 0.395 26,528,600
07/03/2017 0.390 0.395 0.385 0.385 13,270,000
06/03/2017 0.385 0.395 0.385 0.385 22,675,900
03/03/2017 0.385 0.390 0.380 0.385 19,981,800
02/03/2017 0.385 0.390 0.380 0.380 17,501,200
01/03/2017 0.380 0.385 0.380 0.380 13,406,800
28/02/2017 0.385 0.390 0.380 0.380 26,640,800
27/02/2017 0.385 0.390 0.385 0.390 19,602,700