Date,Open,High,Low,Close,Volume 20150115,0.930,0.935,0.930,0.930,1595000 20150116,0.925,0.930,0.925,0.930,798000 20150119,0.925,0.935,0.925,0.935,1082600 20150120,0.935,0.940,0.935,0.940,1272000 20150121,0.940,0.940,0.940,0.940,1177300 20150122,0.940,0.955,0.940,0.955,1972000 20150123,0.955,0.965,0.955,0.965,2014300 20150126,0.965,0.995,0.965,0.990,5962200 20150127,0.995,0.995,0.965,0.975,2533600 20150128,0.980,0.995,0.980,0.990,2721900 20150129,0.985,0.990,0.980,0.990,831500 20150130,0.990,0.990,0.970,0.970,1884500 20150202,0.970,0.975,0.965,0.970,955900 20150203,0.975,0.975,0.965,0.970,1160900 20150204,0.970,0.975,0.960,0.965,1267700 20150205,0.965,0.965,0.945,0.955,1610400 20150206,0.955,0.970,0.950,0.970,1474200 20150209,0.930,0.930,0.905,0.920,6598100 20150210,0.925,0.970,0.920,0.945,6916000 20150211,0.950,0.955,0.930,0.940,3835800 20150212,0.905,0.915,0.905,0.915,3042400 20150213,0.910,0.945,0.910,0.945,4059000 20150216,0.950,0.955,0.940,0.945,3086700 20150217,0.950,0.950,0.935,0.940,287000 20150218,0.945,0.945,0.935,0.935,78300 20150223,0.950,0.950,0.945,0.950,2166300 20150224,0.950,0.950,0.940,0.950,1549700 20150225,0.945,0.945,0.930,0.930,1697000 20150226,0.935,0.945,0.935,0.945,693100 20150227,0.945,0.945,0.935,0.940,514100 20150302,0.945,0.945,0.940,0.945,876800 20150303,0.945,0.950,0.945,0.945,1430500 20150304,0.940,0.945,0.940,0.945,537000 20150305,0.940,0.945,0.940,0.945,234900 20150306,0.945,0.950,0.940,0.940,766500 20150309,0.945,0.950,0.945,0.945,3548300 20150310,0.950,0.960,0.950,0.955,1916100 20150311,0.955,0.960,0.955,0.960,1952000 20150312,0.960,0.960,0.955,0.955,263100 20150313,0.960,0.960,0.950,0.955,154600 20150316,0.955,0.965,0.955,0.955,1480200 20150317,0.960,0.970,0.960,0.965,1526500 20150318,0.965,0.965,0.960,0.960,923000 20150319,0.955,0.965,0.955,0.965,600500 20150320,0.960,0.970,0.960,0.970,982100 20150323,0.965,0.965,0.960,0.960,176500 20150324,0.955,0.955,0.950,0.950,832500 20150325,0.945,0.950,0.945,0.950,279400 20150326,0.950,0.950,0.945,0.945,143000 20150327,0.950,0.950,0.950,0.950,40000 20150330,0.955,0.960,0.950,0.960,378000 20150331,0.960,0.965,0.960,0.960,315700 20150401,0.955,0.955,0.950,0.955,296000 20150402,0.955,0.955,0.945,0.945,662400 20150406,0.940,0.940,0.930,0.935,675500 20150407,0.935,0.935,0.925,0.925,1087100 20150408,0.930,0.930,0.920,0.925,892600 20150409,0.930,0.935,0.925,0.925,419800 20150410,0.930,0.935,0.925,0.935,689800 20150413,0.935,0.945,0.935,0.945,360000 20150414,0.945,0.945,0.940,0.945,218400 20150415,0.945,0.950,0.940,0.940,210700 20150416,0.935,0.940,0.930,0.935,2325100 20150417,0.930,0.935,0.930,0.930,708800 20150420,0.935,0.935,0.930,0.930,795300 20150421,0.930,0.935,0.930,0.935,156400 20150422,0.940,0.940,0.930,0.930,290000 20150423,0.930,0.930,0.925,0.925,759600 20150424,0.925,0.925,0.920,0.925,847300 20150427,0.925,0.925,0.920,0.920,1244700 20150428,0.905,0.905,0.890,0.895,5790500 20150429,0.895,0.895,0.880,0.885,3802100 20150430,0.885,0.885,0.870,0.885,2819800 20150504,0.890,0.895,0.890,0.895,456500 20150505,0.895,0.900,0.895,0.895,538200 20150506,0.895,0.895,0.880,0.890,429300 20150507,0.890,0.890,0.885,0.885,165000 20150508,0.885,0.895,0.885,0.890,307900 20150511,0.895,0.895,0.895,0.895,236500 20150512,0.900,0.900,0.895,0.900,680000 20150513,0.895,0.900,0.895,0.895,373100 20150514,0.895,0.900,0.890,0.890,698100 20150515,0.890,0.895,0.885,0.895,236100 20150518,0.890,0.910,0.890,0.910,1297300 20150519,0.910,0.915,0.905,0.910,2023700 20150520,0.915,0.915,0.905,0.905,1288300 20150521,0.900,0.900,0.890,0.890,779100 20150522,0.890,0.890,0.880,0.880,1670100 20150525,0.885,0.890,0.885,0.890,283000 20150526,0.890,0.900,0.890,0.900,1322100 20150527,0.895,0.895,0.890,0.890,363900 20150528,0.890,0.900,0.885,0.900,360400 20150529,0.890,0.900,0.890,0.895,367000 20150602,0.890,0.895,0.885,0.890,887300 20150603,0.895,0.895,0.885,0.885,788600 20150604,0.885,0.885,0.870,0.870,1495400 20150605,0.870,0.875,0.860,0.865,1757000 20150608,0.875,0.875,0.865,0.875,511200 20150609,0.870,0.875,0.860,0.865,1042000 20150610,0.865,0.865,0.855,0.855,1859500 20150611,0.860,0.865,0.860,0.865,614100 20150612,0.860,0.865,0.860,0.860,588300 20150615,0.860,0.865,0.860,0.865,719000 20150616,0.860,0.865,0.860,0.865,203400 20150617,0.865,0.865,0.865,0.865,227000 20150618,0.865,0.865,0.855,0.855,876300 20150619,0.860,0.860,0.855,0.860,224200 20150622,0.860,0.860,0.855,0.855,702000 20150623,0.860,0.860,0.855,0.855,209100 20150624,0.860,0.865,0.860,0.860,363100 20150625,0.860,0.860,0.855,0.855,900100 20150626,0.855,0.860,0.855,0.855,280300 20150629,0.855,0.855,0.850,0.855,728800 20150630,0.855,0.855,0.845,0.850,831800 20150701,0.845,0.850,0.845,0.845,863100 20150702,0.850,0.860,0.845,0.860,656800 20150703,0.850,0.850,0.845,0.850,479500 20150706,0.850,0.860,0.850,0.860,361300 20150707,0.860,0.865,0.860,0.865,315500 20150708,0.865,0.865,0.840,0.845,2036400 20150709,0.845,0.850,0.835,0.840,2192700 20150710,0.840,0.840,0.835,0.835,1440300 20150713,0.840,0.850,0.835,0.850,517300 20150714,0.850,0.860,0.850,0.850,677800 20150715,0.845,0.850,0.845,0.850,802000 20150716,0.850,0.850,0.835,0.840,2932700 20150720,0.835,0.840,0.830,0.840,724700 20150721,0.835,0.835,0.825,0.830,2444900 20150722,0.830,0.835,0.825,0.830,704800 20150723,0.835,0.850,0.835,0.850,1165500 20150724,0.850,0.855,0.845,0.855,1370600 20150727,0.855,0.855,0.845,0.850,1027700 20150728,0.815,0.815,0.800,0.815,1719300 20150729,0.805,0.805,0.800,0.805,1516000 20150730,0.805,0.820,0.800,0.815,831700 20150731,0.820,0.830,0.820,0.830,1613400 20150803,0.830,0.830,0.820,0.820,225400 20150804,0.820,0.830,0.815,0.815,694900 20150805,0.820,0.820,0.810,0.815,190100 20150806,0.825,0.825,0.820,0.820,200100 20150811,0.820,0.825,0.805,0.815,787800 20150812,0.810,0.820,0.810,0.820,985300 20150813,0.815,0.815,0.805,0.805,578900 20150814,0.805,0.810,0.800,0.805,898800 20150817,0.810,0.810,0.805,0.810,374000 20150818,0.805,0.810,0.790,0.790,1210000 20150819,0.790,0.800,0.790,0.795,670300 20150820,0.790,0.795,0.780,0.785,461500 20150821,0.785,0.785,0.780,0.785,941600 20150824,0.780,0.780,0.750,0.750,2468400 20150825,0.730,0.755,0.725,0.755,1522200 20150826,0.740,0.755,0.740,0.755,351400 20150827,0.750,0.770,0.750,0.770,1915400 20150828,0.765,0.790,0.765,0.785,943800 20150831,0.805,0.805,0.745,0.745,1075000 20150901,0.760,0.760,0.745,0.745,668700 20150902,0.745,0.760,0.740,0.760,254500 20150903,0.765,0.800,0.765,0.800,1213500 20150904,0.800,0.800,0.770,0.780,379000 20150907,0.770,0.770,0.755,0.770,179300 20150908,0.775,0.775,0.760,0.765,440600 20150909,0.785,0.805,0.785,0.805,2080000 20150910,0.800,0.800,0.790,0.790,1589000 20150914,0.790,0.805,0.790,0.790,258300 20150915,0.790,0.795,0.780,0.780,305200 20150916,0.795,0.815,0.795,0.800,1921600 20150917,0.805,0.805,0.795,0.795,60000 20150918,0.790,0.825,0.790,0.810,1050000 20150921,0.800,0.820,0.800,0.820,288800 20150922,0.815,0.820,0.805,0.805,578100 20150923,0.800,0.800,0.795,0.800,341400 20150925,0.800,0.815,0.790,0.800,1173000 20150928,0.800,0.820,0.800,0.815,971900 20150929,0.800,0.800,0.785,0.790,618600 20150930,0.795,0.795,0.790,0.790,893900 20151001,0.790,0.790,0.780,0.790,723000 20151002,0.790,0.790,0.775,0.780,1341600 20151005,0.780,0.785,0.775,0.785,303500 20151006,0.790,0.790,0.770,0.780,700400 20151007,0.775,0.795,0.770,0.795,1124600 20151008,0.800,0.800,0.785,0.785,807400 20151009,0.780,0.790,0.780,0.785,601300 20151012,0.785,0.810,0.785,0.805,1354000 20151013,0.810,0.810,0.795,0.795,208800 20151014,0.785,0.785,0.775,0.775,2338500 20151015,0.775,0.775,0.760,0.765,1600600 20151016,0.780,0.785,0.775,0.775,672000 20151019,0.775,0.775,0.765,0.765,1058000 20151020,0.775,0.775,0.760,0.775,558800 20151021,0.770,0.770,0.765,0.770,215000 20151022,0.770,0.770,0.765,0.765,660700 20151023,0.775,0.775,0.760,0.765,1561500 20151026,0.775,0.785,0.775,0.785,1243300 20151027,0.785,0.785,0.780,0.780,397500 20151028,0.775,0.780,0.770,0.775,484300 20151029,0.770,0.770,0.760,0.760,1278300 20151030,0.760,0.775,0.760,0.775,142100 20151102,0.770,0.770,0.765,0.765,406500 20151103,0.770,0.770,0.770,0.770,315000 20151104,0.765,0.775,0.765,0.770,856900 20151105,0.770,0.775,0.770,0.770,182200 20151106,0.770,0.770,0.765,0.765,68000 20151109,0.775,0.780,0.775,0.780,393700 20151111,0.770,0.775,0.760,0.760,684900 20151112,0.765,0.770,0.760,0.770,287200 20151113,0.770,0.770,0.755,0.755,624500 20151116,0.755,0.760,0.750,0.750,1131200 20151117,0.755,0.755,0.745,0.750,798100 20151118,0.745,0.755,0.740,0.745,701000 20151119,0.745,0.750,0.745,0.750,293100 20151120,0.745,0.755,0.745,0.755,185400 20151123,0.755,0.760,0.755,0.760,232000 20151124,0.760,0.765,0.755,0.760,140200 20151125,0.760,0.760,0.750,0.750,253800 20151126,0.750,0.760,0.750,0.760,108100 20151127,0.760,0.760,0.750,0.755,31000 20151130,0.755,0.760,0.755,0.760,17000 20151201,0.760,0.765,0.760,0.760,88200 20151202,0.760,0.760,0.750,0.750,104000 20151203,0.755,0.755,0.750,0.755,270400 20151204,0.750,0.755,0.750,0.750,258000 20151207,0.755,0.770,0.755,0.770,246700 20151208,0.765,0.765,0.755,0.755,723400 20151209,0.755,0.755,0.750,0.755,72000 20151210,0.750,0.775,0.750,0.770,703400 20151211,0.760,0.760,0.755,0.755,235900 20151214,0.750,0.750,0.740,0.740,500600 20151215,0.750,0.755,0.750,0.750,45100 20151216,0.750,0.750,0.745,0.745,123000 20151217,0.745,0.750,0.745,0.745,392200 20151218,0.745,0.750,0.745,0.745,258400 20151221,0.745,0.745,0.740,0.740,469800 20151222,0.735,0.745,0.735,0.745,350800 20151223,0.745,0.745,0.730,0.735,802600 20151224,0.740,0.740,0.735,0.740,112700 20151228,0.740,0.745,0.740,0.745,232200 20151229,0.745,0.750,0.740,0.750,262100 20151230,0.750,0.755,0.745,0.745,41900 20151231,0.750,0.755,0.750,0.750,152500 20160104,0.750,0.755,0.750,0.750,802600 20160105,0.750,0.760,0.750,0.755,294000 20160106,0.760,0.765,0.750,0.750,1730700 20160107,0.750,0.755,0.720,0.720,1174200 20160108,0.720,0.740,0.720,0.740,433000 20160111,0.730,0.730,0.725,0.725,1397900 20160112,0.720,0.725,0.720,0.725,1548700 20160113,0.725,0.725,0.715,0.720,406000 20160114,0.710,0.710,0.705,0.705,725900 20160115,0.715,0.730,0.715,0.725,1451400 20160118,0.715,0.720,0.700,0.700,833200 20160119,0.700,0.720,0.695,0.720,552000 20160120,0.715,0.715,0.680,0.690,1184500 20160121,0.690,0.690,0.680,0.680,737500 20160122,0.685,0.690,0.680,0.690,400300 20160125,0.695,0.695,0.680,0.685,822400 20160126,0.680,0.685,0.675,0.685,482300 20160127,0.680,0.685,0.675,0.675,698700 20160128,0.675,0.680,0.675,0.675,119200 20160129,0.675,0.680,0.675,0.680,286300 20160201,0.680,0.690,0.670,0.670,1960100 20160202,0.670,0.675,0.665,0.670,1111800 20160203,0.670,0.675,0.655,0.670,2667400 20160204,0.660,0.660,0.640,0.645,5446700 20160205,0.645,0.645,0.635,0.640,3889500 20160210,0.635,0.640,0.615,0.620,4693400 20160211,0.590,0.590,0.580,0.580,2139400 20160212,0.575,0.585,0.570,0.585,1867200 20160215,0.590,0.620,0.590,0.620,3687100 20160216,0.625,0.630,0.600,0.600,1430900 20160217,0.600,0.610,0.600,0.600,381400 20160218,0.605,0.620,0.605,0.615,933700 20160219,0.625,0.655,0.620,0.650,1715600 20160222,0.650,0.650,0.640,0.640,355000 20160223,0.635,0.655,0.635,0.655,1585100 20160224,0.650,0.660,0.625,0.645,3710200 20160225,0.645,0.645,0.630,0.630,1238800 20160226,0.630,0.630,0.620,0.625,1145700 20160229,0.635,0.640,0.630,0.640,1597000 20160301,0.650,0.650,0.625,0.630,1480200 20160302,0.640,0.645,0.625,0.625,1866500 20160303,0.630,0.630,0.620,0.620,1140500 20160304,0.630,0.660,0.630,0.660,1788700 20160307,0.660,0.680,0.645,0.675,2215100 20160308,0.685,0.690,0.675,0.680,2794500 20160309,0.680,0.685,0.675,0.675,908400 20160310,0.680,0.685,0.670,0.680,1056500 20160311,0.680,0.680,0.670,0.670,852000 20160314,0.680,0.690,0.675,0.690,1789000 20160315,0.695,0.695,0.680,0.685,802700 20160316,0.695,0.700,0.680,0.685,952100 20160317,0.690,0.695,0.680,0.695,788900 20160318,0.695,0.705,0.685,0.700,2863400 20160321,0.710,0.710,0.700,0.710,1241000 20160322,0.710,0.730,0.710,0.725,661800 20160323,0.725,0.725,0.710,0.710,619700 20160324,0.715,0.715,0.695,0.695,356100 20160328,0.690,0.690,0.680,0.680,469300 20160329,0.680,0.685,0.680,0.680,464000 20160330,0.690,0.700,0.690,0.700,553900 20160331,0.695,0.695,0.660,0.670,2225300 20160401,0.675,0.680,0.670,0.670,804800 20160404,0.675,0.685,0.675,0.685,794000 20160405,0.675,0.680,0.670,0.670,324400 20160406,0.670,0.680,0.670,0.680,92700 20160407,0.680,0.680,0.670,0.675,653200 20160408,0.670,0.675,0.670,0.670,379300 20160411,0.670,0.670,0.660,0.665,1176100 20160412,0.665,0.665,0.660,0.665,347000 20160413,0.660,0.680,0.655,0.680,2346700 20160414,0.690,0.700,0.685,0.685,1145000 20160415,0.690,0.690,0.675,0.675,664200 20160418,0.680,0.680,0.675,0.675,821900 20160419,0.660,0.660,0.615,0.625,13326100 20160420,0.620,0.625,0.615,0.620,1617200 20160421,0.620,0.625,0.620,0.625,365100 20160422,0.625,0.630,0.625,0.630,388200 20160425,0.625,0.630,0.620,0.620,1353100 20160426,0.620,0.625,0.620,0.620,763000 20160427,0.620,0.620,0.605,0.605,3965500 20160428,0.610,0.610,0.600,0.605,882600 20160429,0.605,0.610,0.600,0.600,1065900 20160503,0.600,0.600,0.595,0.600,1512700 20160504,0.590,0.600,0.590,0.595,536800 20160505,0.595,0.605,0.590,0.605,1078200 20160506,0.605,0.605,0.585,0.585,2881900 20160509,0.585,0.585,0.580,0.580,1537200 20160510,0.585,0.600,0.585,0.595,1943700 20160511,0.595,0.600,0.590,0.590,999900 20160512,0.590,0.600,0.590,0.600,1210100 20160513,0.605,0.605,0.590,0.595,964000 20160516,0.590,0.595,0.590,0.590,346200 20160517,0.585,0.590,0.580,0.590,2800400 20160518,0.590,0.590,0.585,0.590,1054400 20160519,0.585,0.590,0.585,0.585,318100 20160520,0.585,0.590,0.585,0.590,184000 20160523,0.595,0.595,0.595,0.595,316000 20160524,0.595,0.600,0.595,0.600,355900 20160525,0.600,0.605,0.595,0.595,190400 20160526,0.595,0.600,0.590,0.590,548500 20160527,0.590,0.610,0.590,0.605,1138200 20160530,0.610,0.610,0.605,0.605,557900 20160531,0.600,0.600,0.595,0.595,1378100 20160601,0.600,0.600,0.595,0.595,715200 20160602,0.595,0.600,0.590,0.590,559500 20160603,0.595,0.625,0.595,0.610,4599200 20160606,0.610,0.620,0.610,0.620,1146300 20160607,0.615,0.630,0.615,0.625,1513700 20160608,0.620,0.625,0.615,0.620,2178200 20160609,0.620,0.620,0.615,0.615,650300 20160610,0.615,0.620,0.615,0.615,295300 20160613,0.615,0.615,0.610,0.615,956800 20160614,0.610,0.620,0.610,0.615,284400 20160615,0.610,0.615,0.610,0.615,526000 20160616,0.610,0.615,0.600,0.600,1526300 20160617,0.600,0.605,0.590,0.605,3256700 20160620,0.610,0.610,0.600,0.605,1752200 20160621,0.610,0.615,0.595,0.595,2026500 20160622,0.590,0.600,0.585,0.600,1089100 20160623,0.600,0.600,0.600,0.600,221600 20160624,0.600,0.600,0.580,0.580,2901400 20160627,0.580,0.580,0.575,0.575,2138600 20160628,0.570,0.575,0.570,0.570,2864600 20160629,0.570,0.590,0.570,0.585,5268800 20160630,0.600,0.615,0.595,0.610,4649400 20160701,0.590,0.595,0.590,0.590,1167700 20160704,0.595,0.620,0.595,0.615,1602900 20160705,0.620,0.620,0.600,0.615,712400 20160707,0.615,0.615,0.610,0.615,536400 20160708,0.620,0.620,0.610,0.610,184300 20160711,0.615,0.620,0.615,0.620,1330500 20160712,0.625,0.625,0.620,0.625,1129600 20160713,0.625,0.630,0.615,0.615,546900 20160714,0.615,0.615,0.610,0.610,137300 20160715,0.615,0.625,0.610,0.615,431300 20160718,0.615,0.630,0.615,0.620,705200 20160719,0.625,0.625,0.620,0.625,326200 20160720,0.625,0.630,0.625,0.625,658000 20160721,0.630,0.630,0.625,0.625,446500 20160722,0.630,0.630,0.625,0.625,330600 20160725,0.630,0.655,0.630,0.655,2637400 20160726,0.655,0.655,0.640,0.645,1930500 20160727,0.645,0.655,0.635,0.655,1723700 20160728,0.650,0.655,0.645,0.650,1573700 20160729,0.650,0.650,0.640,0.640,1683200 20160801,0.640,0.655,0.640,0.650,1436600 20160802,0.630,0.630,0.615,0.620,707300 20160803,0.610,0.610,0.605,0.605,248500 20160804,0.610,0.615,0.610,0.615,160000 20160805,0.610,0.610,0.605,0.610,196000 20160808,0.615,0.625,0.615,0.615,369500 20160810,0.615,0.620,0.610,0.610,3570300 20160811,0.610,0.610,0.605,0.605,178800 20160812,0.605,0.605,0.595,0.595,2650900 20160815,0.590,0.595,0.590,0.595,612500 20160816,0.595,0.595,0.590,0.590,1097000 20160817,0.585,0.590,0.585,0.590,1806300 20160818,0.585,0.585,0.575,0.575,2710900 20160819,0.580,0.590,0.580,0.585,133600 20160822,0.590,0.590,0.585,0.590,317400 20160823,0.590,0.595,0.590,0.590,1362800 20160824,0.595,0.600,0.595,0.595,1076400 20160825,0.595,0.600,0.595,0.600,297200 20160826,0.600,0.600,0.595,0.595,117700 20160829,0.600,0.600,0.590,0.600,209400 20160830,0.600,0.600,0.590,0.590,604200 20160831,0.590,0.595,0.590,0.595,148000 20160901,0.595,0.595,0.595,0.595,40000 20160902,0.590,0.595,0.590,0.590,419700 20160905,0.590,0.595,0.590,0.595,286000 20160906,0.595,0.610,0.595,0.605,872900 20160907,0.600,0.600,0.595,0.600,719800 20160908,0.600,0.605,0.600,0.605,396400 20160909,0.605,0.605,0.605,0.605,25100 20160913,0.605,0.605,0.600,0.600,750300 20160914,0.600,0.600,0.590,0.590,1350600 20160915,0.590,0.590,0.590,0.590,415000 20160916,0.590,0.595,0.590,0.595,411000 20160919,0.590,0.590,0.590,0.590,725500 20160920,0.595,0.600,0.595,0.600,377100 20160921,0.605,0.610,0.605,0.605,1292100 20160922,0.610,0.610,0.605,0.610,483900 20160923,0.610,0.610,0.605,0.610,323600 20160926,0.610,0.610,0.605,0.610,426600 20160927,0.610,0.610,0.610,0.610,279400 20160928,0.610,0.615,0.605,0.605,177300 20160929,0.610,0.615,0.605,0.605,105300 20160930,0.605,0.610,0.605,0.610,133000 20161003,0.605,0.605,0.600,0.600,482600 20161004,0.600,0.605,0.600,0.605,39500 20161005,0.605,0.605,0.600,0.605,19400 20161006,0.605,0.605,0.600,0.605,442400 20161007,0.605,0.605,0.605,0.605,93400 20161010,0.605,0.610,0.605,0.605,290200 20161011,0.605,0.610,0.605,0.610,384700 20161012,0.610,0.610,0.600,0.605,671000 20161013,0.600,0.605,0.600,0.605,141200 20161014,0.605,0.605,0.600,0.605,61100 20161017,0.610,0.610,0.605,0.605,178200 20161018,0.610,0.610,0.600,0.600,32000 20161019,0.610,0.615,0.610,0.610,405600 20161020,0.615,0.620,0.610,0.610,1284700 20161021,0.615,0.615,0.610,0.610,290900 20161024,0.615,0.625,0.615,0.620,684900 20161025,0.620,0.620,0.615,0.615,434100 20161026,0.615,0.615,0.610,0.610,486600 20161027,0.615,0.615,0.615,0.615,196600 20161028,0.615,0.615,0.615,0.615,383900 20161031,0.615,0.615,0.610,0.610,180900 20161101,0.615,0.615,0.610,0.610,153300 20161102,0.610,0.610,0.600,0.600,378800 20161103,0.600,0.605,0.600,0.605,264700 20161104,0.605,0.605,0.600,0.600,393000 20161107,0.600,0.600,0.595,0.600,1537300 20161108,0.605,0.610,0.605,0.610,198800 20161109,0.605,0.605,0.595,0.605,795100 20161110,0.605,0.610,0.605,0.605,422800 20161111,0.605,0.605,0.590,0.590,1209200 20161114,0.595,0.595,0.565,0.570,5192100 20161115,0.570,0.575,0.570,0.570,733100 20161116,0.570,0.580,0.570,0.575,552200 20161117,0.575,0.580,0.570,0.575,392000 20161118,0.575,0.585,0.575,0.580,2258700 20161121,0.580,0.585,0.580,0.580,6937600 20161122,0.580,0.585,0.580,0.580,2687200 20161123,0.580,0.585,0.575,0.580,1727100 20161124,0.580,0.580,0.575,0.575,2629300 20161125,0.580,0.580,0.575,0.580,2653800 20161128,0.580,0.585,0.580,0.585,242100 20161129,0.580,0.585,0.580,0.580,2133500 20161130,0.585,0.595,0.585,0.595,932900 20161201,0.600,0.600,0.590,0.595,471900 20161202,0.595,0.595,0.590,0.595,389400 20161205,0.595,0.600,0.595,0.600,262100 20161206,0.600,0.600,0.585,0.590,3117100 20161207,0.585,0.600,0.585,0.595,1385400 20161208,0.595,0.600,0.590,0.595,688600 20161209,0.600,0.615,0.600,0.615,2753100 20161212,0.620,0.620,0.610,0.610,1198700 20161213,0.610,0.620,0.610,0.615,336000 20161214,0.620,0.625,0.620,0.620,1538100 20161215,0.625,0.630,0.620,0.630,2542400 20161216,0.640,0.640,0.635,0.635,1882500 20161219,0.640,0.640,0.635,0.640,2554800 20161220,0.640,0.645,0.635,0.640,407400 20161221,0.640,0.645,0.640,0.640,242000 20161222,0.635,0.640,0.635,0.640,138900 20161223,0.640,0.640,0.635,0.635,89000 20161227,0.635,0.640,0.635,0.635,250000 20161228,0.640,0.640,0.635,0.635,138500 20161229,0.635,0.635,0.635,0.635,175000 20161230,0.640,0.640,0.630,0.630,96000 20170103,0.630,0.630,0.625,0.625,240900 20170104,0.630,0.630,0.620,0.630,184900 20170105,0.625,0.635,0.625,0.625,4975200 20170106,0.625,0.625,0.625,0.625,2364000 20170109,0.625,0.630,0.625,0.625,1445500 20170110,0.625,0.625,0.620,0.625,2048700 20170111,0.630,0.635,0.625,0.625,2766500 20170112,0.625,0.625,0.610,0.615,2873100 20170113,0.610,0.620,0.610,0.620,2874200 20170116,0.620,0.620,0.605,0.605,1469700 20170117,0.600,0.610,0.600,0.605,1928900 20170118,0.605,0.615,0.605,0.615,932800 20170119,0.615,0.620,0.610,0.615,1214300 20170120,0.620,0.620,0.605,0.615,1432700 20170123,0.610,0.615,0.600,0.600,2688000 20170124,0.605,0.610,0.605,0.605,1256600 20170125,0.610,0.615,0.605,0.610,1499100 20170126,0.610,0.620,0.610,0.615,377100 20170127,0.615,0.615,0.610,0.610,254200 20170131,0.610,0.615,0.605,0.605,963600 20170201,0.605,0.610,0.605,0.605,1054400 20170202,0.605,0.605,0.600,0.600,2519500 20170203,0.605,0.610,0.605,0.610,3486700 20170206,0.610,0.610,0.610,0.610,1631500 20170207,0.610,0.610,0.605,0.610,864800 20170208,0.610,0.615,0.605,0.610,3845200 20170209,0.605,0.610,0.605,0.610,653500 20170210,0.615,0.620,0.615,0.620,1099400 20170213,0.615,0.615,0.590,0.595,15233900 20170214,0.595,0.595,0.590,0.595,5356700 20170215,0.595,0.595,0.585,0.585,8593500 20170216,0.565,0.570,0.555,0.560,11878200 20170217,0.555,0.560,0.545,0.545,8351200 20170220,0.545,0.555,0.545,0.545,2601100 20170221,0.550,0.550,0.545,0.545,1251300 20170222,0.545,0.555,0.545,0.545,2920100 20170223,0.550,0.555,0.545,0.555,4895100 20170224,0.550,0.555,0.545,0.545,2130400 20170227,0.545,0.550,0.545,0.545,1798400 20170228,0.545,0.550,0.540,0.540,2024300 20170301,0.540,0.545,0.540,0.540,2057200 20170302,0.540,0.545,0.540,0.545,1417500 20170303,0.540,0.550,0.540,0.550,1584000 20170306,0.545,0.550,0.545,0.545,1596000 20170307,0.550,0.550,0.545,0.545,1029000 20170308,0.550,0.555,0.550,0.555,918800 20170309,0.555,0.560,0.555,0.560,1208400 20170310,0.560,0.565,0.560,0.565,284900 20170313,0.560,0.565,0.560,0.560,1813900 20170314,0.565,0.565,0.560,0.565,1654500 20170315,0.565,0.565,0.560,0.560,1078200 20170316,0.560,0.565,0.555,0.565,1913700 20170317,0.565,0.565,0.560,0.565,252300 20170320,0.565,0.565,0.560,0.560,899400 20170321,0.560,0.565,0.560,0.565,479500 20170322,0.565,0.565,0.560,0.560,1340800 20170323,0.560,0.565,0.560,0.560,98200 20170324,0.565,0.570,0.565,0.570,1009800 20170327,0.570,0.570,0.565,0.565,702100 20170328,0.560,0.570,0.560,0.570,3862200 20170329,0.570,0.575,0.570,0.570,3389700 20170330,0.570,0.580,0.570,0.575,2457600 20170331,0.580,0.585,0.580,0.580,2317600 20170403,0.580,0.585,0.580,0.580,488000 20170404,0.580,0.585,0.580,0.580,454700 20170405,0.580,0.580,0.570,0.580,2578100 20170406,0.575,0.575,0.570,0.575,4571100 20170407,0.570,0.570,0.570,0.570,1699000 20170410,0.570,0.570,0.565,0.565,1390700 20170411,0.565,0.570,0.560,0.560,5178700 20170412,0.560,0.565,0.555,0.565,1987100 20170413,0.565,0.565,0.555,0.565,2588900 20170417,0.565,0.565,0.555,0.560,1056300 20170418,0.560,0.565,0.560,0.560,842500 20170419,0.560,0.565,0.560,0.565,197500 20170420,0.560,0.570,0.560,0.570,1816800 20170421,0.565,0.570,0.565,0.570,1076300 20170424,0.570,0.570,0.565,0.570,560200 20170425,0.560,0.565,0.555,0.555,4122700 20170426,0.555,0.555,0.550,0.555,1311200 20170427,0.550,0.560,0.550,0.560,864300 20170428,0.560,0.560,0.550,0.560,925800 20170502,0.565,0.565,0.560,0.560,585500 20170503,0.560,0.565,0.555,0.560,596000 20170504,0.560,0.560,0.560,0.560,713800 20170505,0.560,0.560,0.560,0.560,238900 20170508,0.560,0.565,0.560,0.560,1892000 20170509,0.560,0.565,0.560,0.560,522400 20170511,0.565,0.565,0.565,0.565,1065200 20170512,0.565,0.565,0.560,0.565,653900 20170515,0.565,0.570,0.560,0.560,958300 20170516,0.565,0.565,0.560,0.565,1390100 20170517,0.565,0.565,0.560,0.565,422300 20170518,0.565,0.565,0.550,0.560,3925400 20170519,0.560,0.565,0.560,0.560,430500 20170522,0.560,0.560,0.555,0.555,82200 20170523,0.560,0.565,0.555,0.565,573000 20170524,0.565,0.570,0.560,0.565,1060400 20170525,0.565,0.570,0.565,0.570,667200 20170526,0.570,0.570,0.565,0.565,390700 20170529,0.565,0.570,0.565,0.570,248600 20170530,0.565,0.565,0.560,0.565,304000 20170531,0.560,0.565,0.560,0.565,328700 20170601,0.565,0.565,0.560,0.560,69600 20170602,0.565,0.565,0.560,0.565,606500 20170605,0.565,0.570,0.565,0.565,639200 20170606,0.565,0.565,0.565,0.565,728100 20170607,0.560,0.565,0.560,0.565,1432200 20170608,0.565,0.570,0.565,0.565,312800 20170609,0.565,0.570,0.565,0.565,152000 20170612,0.565,0.575,0.565,0.575,530400 20170613,0.575,0.575,0.570,0.575,523500 20170614,0.575,0.585,0.575,0.585,1268400 20170615,0.580,0.620,0.580,0.615,8104500 20170616,0.615,0.620,0.610,0.610,3705400 20170619,0.610,0.615,0.610,0.615,1113600 20170620,0.615,0.615,0.590,0.600,2323100 20170621,0.600,0.600,0.595,0.600,1129000 20170622,0.600,0.600,0.585,0.590,3161300 20170623,0.590,0.590,0.580,0.580,2047000 20170627,0.585,0.585,0.575,0.580,1169600 20170628,0.580,0.595,0.580,0.590,1623500 20170629,0.595,0.600,0.590,0.595,1654200 20170630,0.595,0.595,0.590,0.590,849200 20170703,0.595,0.600,0.590,0.595,561500 20170704,0.595,0.600,0.590,0.590,413500 20170705,0.595,0.615,0.595,0.615,5825900 20170706,0.610,0.615,0.610,0.610,1779600 20170707,0.610,0.615,0.610,0.615,586200 20170710,0.615,0.615,0.610,0.615,2455000 20170711,0.610,0.615,0.610,0.615,1235300 20170712,0.615,0.620,0.610,0.615,1171100 20170713,0.620,0.620,0.615,0.615,571000 20170714,0.620,0.650,0.620,0.640,10055600 20170717,0.645,0.660,0.645,0.660,6131500 20170718,0.660,0.660,0.645,0.650,3546500 20170719,0.650,0.660,0.635,0.655,2090700 20170720,0.635,0.635,0.605,0.610,5202900 20170721,0.605,0.615,0.590,0.615,3330600 20170724,0.615,0.625,0.610,0.615,2535600 20170725,0.605,0.605,0.600,0.600,1602600 20170726,0.605,0.620,0.605,0.620,3813400 20170727,0.615,0.620,0.615,0.615,608900 20170728,0.615,0.620,0.610,0.620,1155500 20170731,0.615,0.650,0.615,0.640,3030000 20170801,0.640,0.650,0.640,0.640,2998600 20170802,0.640,0.645,0.640,0.640,743100 20170803,0.640,0.645,0.640,0.640,1238000 20170804,0.645,0.645,0.640,0.640,1342600 20170807,0.640,0.640,0.625,0.625,947000 20170808,0.625,0.630,0.625,0.630,312000 20170810,0.630,0.630,0.620,0.620,956100 20170811,0.620,0.620,0.610,0.615,837900 20170814,0.615,0.615,0.600,0.610,787200 20170815,0.605,0.610,0.600,0.600,314300 20170816,0.600,0.605,0.600,0.605,327400 20170817,0.605,0.605,0.590,0.590,2964300 20170818,0.590,0.590,0.585,0.585,2206900 20170821,0.585,0.585,0.585,0.585,706200 20170822,0.585,0.610,0.585,0.610,1430500 20170823,0.610,0.615,0.610,0.615,382600 20170824,0.615,0.615,0.610,0.610,428000 20170825,0.610,0.615,0.610,0.615,472900 20170828,0.610,0.620,0.610,0.615,476800 20170829,0.615,0.620,0.615,0.615,445300 20170830,0.620,0.620,0.610,0.610,205500 20170831,0.615,0.615,0.610,0.610,811000 20170904,0.610,0.610,0.605,0.605,185900 20170905,0.605,0.605,0.600,0.605,802000 20170906,0.600,0.605,0.590,0.590,710900 20170907,0.595,0.600,0.585,0.585,1209700 20170908,0.595,0.610,0.595,0.610,1214200 20170911,0.610,0.615,0.605,0.605,77800 20170912,0.610,0.615,0.610,0.610,262600 20170913,0.610,0.615,0.610,0.615,445200 20170914,0.605,0.610,0.605,0.610,155000 20170915,0.605,0.605,0.600,0.605,210800 20170918,0.605,0.610,0.600,0.610,778400 20170919,0.605,0.610,0.600,0.600,191000 20170920,0.600,0.605,0.600,0.605,16000 20170921,0.605,0.610,0.605,0.610,406500 20170922,0.600,0.610,0.600,0.605,135100 20170925,0.600,0.605,0.600,0.600,14000 20170926,0.600,0.605,0.600,0.600,155100 20170927,0.600,0.605,0.600,0.600,376000 20170928,0.600,0.600,0.595,0.600,420400 20170929,0.595,0.595,0.590,0.590,1271300 20171002,0.595,0.610,0.595,0.600,808900 20171003,0.605,0.605,0.590,0.595,445800 20171004,0.595,0.595,0.590,0.590,884000 20171005,0.590,0.595,0.590,0.595,381500 20171006,0.590,0.595,0.590,0.590,939500 20171009,0.590,0.590,0.590,0.590,764600 20171010,0.590,0.590,0.590,0.590,214000 20171011,0.595,0.595,0.585,0.585,1470700 20171012,0.585,0.590,0.585,0.590,457800 20171013,0.595,0.600,0.590,0.600,623700 20171016,0.595,0.600,0.595,0.595,165300 20171017,0.595,0.605,0.595,0.600,488900 20171019,0.605,0.620,0.605,0.605,1392800 20171020,0.610,0.615,0.610,0.610,909400 20171023,0.615,0.620,0.615,0.620,1278500 20171024,0.620,0.620,0.600,0.610,534100 20171025,0.610,0.610,0.605,0.605,177000 20171026,0.600,0.605,0.600,0.605,2176400 20171027,0.605,0.605,0.600,0.605,252400 20171030,0.600,0.600,0.595,0.595,1267900 20171031,0.590,0.595,0.585,0.590,2569500 20171101,0.585,0.600,0.585,0.595,472500 20171102,0.595,0.595,0.590,0.590,258300 20171103,0.595,0.595,0.590,0.595,455000 20171106,0.590,0.595,0.590,0.590,622200 20171107,0.590,0.595,0.590,0.590,663300 20171108,0.590,0.590,0.585,0.590,364800 20171109,0.590,0.590,0.580,0.585,1549900 20171110,0.580,0.585,0.575,0.580,1807200 20171113,0.580,0.585,0.580,0.580,938600 20171114,0.580,0.580,0.575,0.580,293000 20171115,0.580,0.580,0.575,0.580,286500 20171116,0.575,0.580,0.575,0.575,924300 20171117,0.575,0.575,0.560,0.570,3986700 20171120,0.570,0.570,0.565,0.570,843600 20171121,0.570,0.570,0.570,0.570,374000 20171122,0.570,0.575,0.565,0.570,1792700 20171123,0.570,0.570,0.565,0.565,354200 20171124,0.565,0.565,0.565,0.565,460600 20171127,0.565,0.570,0.560,0.565,869300 20171128,0.565,0.565,0.560,0.565,458100 20171129,0.565,0.565,0.560,0.565,224000 20171130,0.565,0.565,0.560,0.565,1112900 20171201,0.565,0.570,0.560,0.565,2675700 20171204,0.565,0.565,0.555,0.560,1838100 20171205,0.560,0.565,0.555,0.555,2798000 20171206,0.550,0.555,0.545,0.545,2983700 20171207,0.550,0.550,0.545,0.550,295000 20171208,0.550,0.550,0.545,0.550,842500 20171211,0.550,0.550,0.550,0.550,649500 20171212,0.550,0.550,0.550,0.550,247800 20171213,0.555,0.555,0.550,0.550,445500 20171214,0.550,0.550,0.545,0.550,1249500 20171215,0.550,0.550,0.545,0.545,1146600 20171218,0.545,0.550,0.545,0.550,137400 20171219,0.550,0.550,0.550,0.550,416000 20171220,0.550,0.550,0.545,0.545,209800 20171221,0.550,0.550,0.545,0.545,851300 20171222,0.550,0.550,0.545,0.545,365000 20171226,0.545,0.550,0.545,0.545,74200 20171227,0.545,0.550,0.545,0.550,680000 20171228,0.550,0.555,0.545,0.550,458000 20171229,0.550,0.550,0.550,0.550,118000 20180102,0.550,0.550,0.550,0.550,543400 20180103,0.550,0.550,0.545,0.550,428700 20180104,0.550,0.560,0.545,0.555,307800 20180105,0.555,0.555,0.550,0.555,780900 20180108,0.555,0.560,0.550,0.560,257200 20180109,0.560,0.560,0.555,0.560,268900 20180110,0.555,0.565,0.555,0.560,765700 20180111,0.560,0.560,0.550,0.555,924300 20180112,0.550,0.560,0.550,0.555,380000 20180115,0.555,0.555,0.550,0.555,1694700 20180116,0.555,0.555,0.550,0.550,783100 20180117,0.550,0.550,0.545,0.550,425200 20180118,0.550,0.550,0.535,0.540,1543200 20180119,0.540,0.545,0.540,0.545,1187200 20180122,0.545,0.550,0.545,0.545,1215500 20180123,0.545,0.545,0.535,0.535,4821300 20180124,0.540,0.540,0.535,0.540,1922900 20180125,0.540,0.545,0.535,0.540,832000 20180126,0.540,0.545,0.540,0.540,412000 20180129,0.545,0.545,0.540,0.545,400800 20180130,0.545,0.545,0.540,0.540,882000 20180131,0.540,0.545,0.540,0.545,534700 20180201,0.545,0.545,0.530,0.535,3186100 20180202,0.530,0.530,0.490,0.500,11306900 20180205,0.500,0.505,0.495,0.500,1825500 20180206,0.495,0.495,0.470,0.485,6999200 20180207,0.490,0.495,0.490,0.490,3009900 20180208,0.495,0.500,0.485,0.490,3127100 20180209,0.465,0.470,0.440,0.455,5621800 20180212,0.455,0.465,0.455,0.455,1098900 20180213,0.460,0.470,0.455,0.465,1168000 20180214,0.470,0.470,0.465,0.465,993900 20180215,0.465,0.470,0.465,0.465,287200 20180219,0.465,0.470,0.460,0.470,933200 20180220,0.465,0.470,0.465,0.465,194900 20180221,0.465,0.485,0.465,0.475,1211400 20180222,0.480,0.480,0.470,0.470,705700 20180223,0.475,0.480,0.475,0.480,413100 20180226,0.480,0.480,0.475,0.480,598000 20180227,0.485,0.485,0.470,0.475,972600 20180228,0.470,0.480,0.470,0.480,891700 20180301,0.470,0.480,0.470,0.475,535000 20180302,0.470,0.470,0.465,0.470,798500 20180305,0.470,0.470,0.455,0.460,1729300 20180306,0.460,0.465,0.460,0.460,230900 20180307,0.460,0.460,0.455,0.460,418800 20180308,0.460,0.460,0.460,0.460,190100 20180309,0.460,0.460,0.455,0.460,616100 20180312,0.460,0.460,0.455,0.455,429000 20180313,0.460,0.460,0.450,0.450,917600 20180314,0.455,0.455,0.450,0.450,1103000 20180315,0.450,0.450,0.445,0.450,618300 20180316,0.450,0.450,0.440,0.445,2411200 20180319,0.445,0.445,0.440,0.440,701300 20180320,0.440,0.445,0.440,0.440,517200 20180321,0.440,0.440,0.435,0.440,500500 20180322,0.440,0.445,0.435,0.435,913600 20180323,0.435,0.435,0.420,0.425,2490500 20180326,0.420,0.420,0.410,0.415,1644300 20180327,0.420,0.420,0.410,0.410,1949100 20180328,0.410,0.410,0.395,0.395,3859500 20180329,0.395,0.395,0.385,0.390,7082400 20180402,0.390,0.390,0.385,0.390,997900 20180403,0.385,0.390,0.380,0.385,3107900 20180404,0.390,0.400,0.385,0.390,3294200 20180405,0.400,0.415,0.400,0.405,2552400 20180406,0.405,0.430,0.405,0.430,2526100 20180409,0.430,0.440,0.425,0.435,1464000 20180410,0.435,0.445,0.430,0.445,1244600 20180411,0.445,0.445,0.440,0.440,1431200 20180412,0.440,0.440,0.430,0.435,143500 20180413,0.435,0.440,0.430,0.430,968500 20180416,0.430,0.440,0.425,0.435,888500 20180417,0.440,0.440,0.430,0.435,2732900 20180418,0.435,0.445,0.435,0.440,918600 20180419,0.440,0.440,0.435,0.435,300400 20180420,0.435,0.435,0.430,0.430,267800 20180423,0.430,0.435,0.430,0.430,337800 20180424,0.430,0.435,0.430,0.435,271400 20180425,0.435,0.435,0.435,0.435,225000 20180426,0.435,0.445,0.435,0.440,1225400 20180427,0.445,0.445,0.440,0.440,1086600 20180430,0.440,0.445,0.435,0.440,330400 20180502,0.440,0.455,0.440,0.455,756700 20180503,0.455,0.460,0.455,0.455,486200 20180504,0.455,0.455,0.455,0.455,690100 20180507,0.455,0.455,0.450,0.450,142000 20180508,0.450,0.455,0.450,0.455,516000 20180509,0.460,0.460,0.455,0.460,494000 20180510,0.460,0.460,0.455,0.460,253000 20180511,0.460,0.460,0.455,0.460,175100 20180514,0.455,0.460,0.455,0.455,570100 20180515,0.455,0.455,0.435,0.435,801100 20180516,0.430,0.450,0.430,0.450,581700 20180517,0.440,0.450,0.430,0.450,1315900 20180518,0.450,0.450,0.430,0.430,850500 20180521,0.440,0.445,0.440,0.440,233000 20180522,0.440,0.450,0.440,0.445,239800 20180523,0.445,0.445,0.435,0.435,265800 20180524,0.435,0.440,0.435,0.440,644000 20180525,0.440,0.445,0.440,0.445,218000 20180528,0.445,0.445,0.430,0.435,486000 20180530,0.425,0.425,0.400,0.405,2673800 20180531,0.400,0.400,0.370,0.380,13505800 20180601,0.370,0.370,0.360,0.365,10524500 20180604,0.365,0.380,0.365,0.375,4552100 20180605,0.375,0.390,0.375,0.390,2708900 20180606,0.390,0.410,0.385,0.410,4356300 20180607,0.410,0.410,0.405,0.405,1650300 20180608,0.405,0.455,0.405,0.425,8713700 20180611,0.425,0.425,0.415,0.420,658800 20180612,0.420,0.425,0.405,0.405,1519100 20180613,0.405,0.410,0.405,0.405,887000 20180614,0.405,0.405,0.400,0.400,694100 20180618,0.400,0.405,0.395,0.405,551800 20180619,0.405,0.405,0.400,0.400,1441200 20180620,0.400,0.400,0.395,0.395,1448300 20180621,0.400,0.400,0.390,0.390,1392200 20180622,0.390,0.395,0.385,0.390,1560900 20180625,0.390,0.390,0.385,0.385,738000 20180626,0.385,0.390,0.385,0.385,1063300 20180627,0.385,0.385,0.375,0.380,2174700 20180628,0.375,0.385,0.375,0.380,2326300 20180629,0.385,0.390,0.385,0.385,404100 20180702,0.385,0.385,0.380,0.385,408100 20180703,0.385,0.390,0.385,0.390,430000 20180704,0.390,0.395,0.385,0.390,832700 20180705,0.390,0.395,0.390,0.390,322300 20180706,0.390,0.395,0.390,0.395,82900 20180709,0.395,0.395,0.390,0.395,120000 20180710,0.395,0.400,0.390,0.390,390600 20180711,0.385,0.390,0.380,0.385,269600 20180712,0.380,0.380,0.370,0.375,4192000 20180713,0.375,0.380,0.375,0.380,1092300 20180716,0.380,0.380,0.375,0.380,2103500 20180717,0.380,0.385,0.380,0.380,773400 20180718,0.385,0.385,0.380,0.380,1879300 20180719,0.380,0.385,0.380,0.380,903200 20180720,0.380,0.385,0.380,0.385,2692800 20180723,0.380,0.380,0.370,0.375,3559200 20180724,0.370,0.375,0.365,0.375,6363100 20180725,0.370,0.370,0.365,0.365,3961000 20180726,0.365,0.370,0.365,0.365,5883800 20180727,0.355,0.360,0.350,0.360,2488000 20180730,0.355,0.355,0.350,0.350,1121400 20180731,0.350,0.355,0.345,0.350,1713600 20180801,0.355,0.355,0.350,0.350,147000 20180802,0.350,0.355,0.350,0.350,1225700 20180803,0.350,0.355,0.350,0.350,655500 20180806,0.350,0.350,0.350,0.350,1228200 20180807,0.350,0.355,0.350,0.350,805200 20180808,0.350,0.355,0.345,0.350,1449400 20180810,0.350,0.355,0.345,0.350,460200 20180813,0.350,0.350,0.350,0.350,596300 20180814,0.350,0.350,0.350,0.350,1034000 20180815,0.350,0.355,0.350,0.350,813200 20180816,0.355,0.355,0.350,0.350,60000 20180817,0.355,0.355,0.345,0.345,603600 20180820,0.350,0.350,0.345,0.345,529200 20180821,0.345,0.350,0.345,0.345,408000 20180823,0.350,0.350,0.345,0.350,1497500 20180824,0.350,0.350,0.340,0.345,2712900 20180827,0.340,0.345,0.340,0.340,393300 20180828,0.340,0.340,0.330,0.330,1964200 20180829,0.330,0.335,0.325,0.330,1254900 20180830,0.330,0.335,0.330,0.330,735800 20180831,0.325,0.360,0.325,0.335,3240800 20180903,0.335,0.340,0.335,0.340,493600 20180904,0.335,0.340,0.335,0.335,706300 20180905,0.335,0.335,0.330,0.330,491900 20180906,0.330,0.335,0.330,0.335,641500 20180907,0.335,0.335,0.330,0.330,311200 20180910,0.335,0.335,0.330,0.330,445600 20180911,0.335,0.335,0.330,0.330,140000 20180912,0.330,0.335,0.325,0.330,547800 20180913,0.330,0.330,0.330,0.330,760400 20180914,0.330,0.335,0.330,0.330,275600 20180917,0.330,0.330,0.325,0.330,231000 20180918,0.330,0.330,0.325,0.330,462000 20180919,0.330,0.330,0.325,0.330,236000 20180920,0.330,0.330,0.325,0.325,937000 20180921,0.325,0.330,0.325,0.330,1247600 20180924,0.330,0.330,0.330,0.330,946400 20180925,0.330,0.335,0.330,0.330,912000 20180926,0.335,0.335,0.330,0.330,486500 20180927,0.330,0.335,0.330,0.330,711000 20180928,0.335,0.340,0.330,0.335,1088300 20181001,0.340,0.350,0.340,0.345,940900 20181002,0.345,0.350,0.345,0.345,648000 20181003,0.350,0.355,0.345,0.355,840100 20181004,0.350,0.350,0.345,0.350,540000 20181005,0.350,0.355,0.350,0.355,933100 20181008,0.350,0.365,0.350,0.360,1793800 20181009,0.355,0.360,0.355,0.355,719900 20181010,0.360,0.360,0.350,0.355,180000 20181011,0.350,0.350,0.340,0.345,495500 20181012,0.345,0.345,0.340,0.340,782500 20181015,0.340,0.340,0.335,0.340,190500 20181016,0.335,0.340,0.330,0.340,325000 20181017,0.335,0.340,0.335,0.340,1864600 20181018,0.340,0.345,0.340,0.345,356000 20181019,0.335,0.340,0.335,0.335,290500 20181022,0.340,0.340,0.335,0.340,119000 20181023,0.340,0.340,0.335,0.335,145000 20181024,0.335,0.335,0.335,0.335,230600 20181025,0.330,0.330,0.325,0.330,587700 20181026,0.330,0.330,0.325,0.330,309500 20181029,0.330,0.330,0.325,0.330,379000 20181030,0.330,0.335,0.330,0.335,1480300 20181031,0.335,0.335,0.335,0.335,229000 20181101,0.340,0.340,0.335,0.335,46000 20181102,0.335,0.345,0.335,0.345,647400 20181105,0.345,0.345,0.335,0.335,220300 20181107,0.335,0.340,0.335,0.340,144400 20181108,0.345,0.345,0.335,0.335,92100 20181109,0.340,0.345,0.340,0.345,344400 20181112,0.345,0.350,0.345,0.345,255600 20181113,0.345,0.350,0.345,0.350,311000 20181114,0.350,0.350,0.345,0.345,262000 20181115,0.345,0.350,0.340,0.345,163900 20181116,0.345,0.345,0.345,0.345,313500 20181119,0.345,0.350,0.345,0.350,243700 20181120,0.350,0.350,0.340,0.345,437100 20181121,0.345,0.350,0.345,0.345,700200 20181122,0.350,0.350,0.345,0.345,181000 20181123,0.350,0.350,0.345,0.345,1062000 20181126,0.345,0.350,0.345,0.350,204000 20181127,0.350,0.355,0.350,0.355,487200 20181128,0.355,0.355,0.350,0.355,603000 20181129,0.350,0.355,0.350,0.355,378000 20181130,0.355,0.355,0.350,0.350,130000 20181203,0.350,0.360,0.350,0.355,388200 20181204,0.360,0.365,0.355,0.360,543800 20181205,0.360,0.360,0.355,0.360,348900 20181206,0.360,0.375,0.360,0.375,1935800 20181207,0.375,0.375,0.370,0.375,803000 20181210,0.375,0.375,0.365,0.365,242600 20181211,0.365,0.370,0.365,0.370,467000 20181212,0.370,0.375,0.370,0.375,243600 20181213,0.370,0.375,0.370,0.375,619000 20181214,0.375,0.380,0.375,0.375,1994800 20181217,0.380,0.380,0.370,0.375,478300 20181218,0.380,0.380,0.360,0.360,673400 20181219,0.360,0.365,0.360,0.365,527800 20181220,0.360,0.360,0.350,0.355,306000 20181221,0.350,0.350,0.345,0.350,431100 20181224,0.350,0.350,0.335,0.335,448100 20181226,0.340,0.340,0.330,0.335,933500 20181227,0.335,0.340,0.335,0.335,327000 20181228,0.340,0.340,0.340,0.340,40000 20181231,0.340,0.340,0.335,0.335,75300 20190102,0.335,0.340,0.330,0.330,705700 20190103,0.330,0.335,0.330,0.335,144900 20190104,0.330,0.335,0.330,0.335,78000 20190107,0.335,0.340,0.335,0.335,656900 20190108,0.340,0.345,0.335,0.345,379300 20190109,0.345,0.350,0.340,0.350,1272200 20190110,0.345,0.350,0.345,0.345,524100 20190111,0.350,0.350,0.345,0.350,656500