Date,Open,High,Low,Close,Volume 20120402,0.960,0.975,0.960,0.965,4286000 20120403,0.965,0.970,0.960,0.970,2260000 20120404,0.965,0.970,0.960,0.960,2212000 20120405,0.955,0.955,0.945,0.950,2034000 20120409,0.950,0.950,0.940,0.950,3534000 20120410,0.945,0.945,0.920,0.925,1361000 20120411,0.920,0.920,0.890,0.915,3862000 20120412,0.915,0.935,0.910,0.935,1992000 20120413,0.935,0.935,0.920,0.920,2547000 20120416,0.915,0.920,0.910,0.920,502000 20120417,0.920,0.920,0.910,0.920,537000 20120418,0.930,0.940,0.930,0.940,1113000 20120419,0.935,0.940,0.920,0.935,316000 20120420,0.925,0.935,0.920,0.935,904000 20120423,0.930,0.930,0.920,0.920,121000 20120424,0.920,0.930,0.920,0.925,891000 20120425,0.925,0.925,0.925,0.925,244000 20120426,0.925,0.945,0.925,0.945,462000 20120427,0.950,0.955,0.945,0.950,487000 20120430,0.945,0.945,0.880,0.935,390000 20120502,0.945,0.955,0.945,0.955,190000 20120503,0.950,0.950,0.945,0.950,41000 20120504,0.950,0.950,0.940,0.945,270000 20120507,0.945,0.945,0.920,0.940,1109000 20120508,0.940,0.940,0.925,0.940,956000 20120509,0.935,0.945,0.925,0.945,176000 20120510,0.940,0.945,0.935,0.945,850000 20120511,0.940,0.945,0.940,0.945,341000 20120514,0.945,0.945,0.930,0.930,586000 20120515,0.930,0.930,0.920,0.920,306000 20120516,0.930,0.930,0.905,0.905,1528000 20120517,0.910,0.915,0.900,0.900,538000 20120518,0.890,0.900,0.875,0.895,1555000 20120521,0.890,0.905,0.890,0.905,267000 20120522,0.905,0.905,0.890,0.890,654000 20120523,0.895,0.905,0.890,0.895,602000 20120524,0.905,0.920,0.900,0.915,629000 20120525,0.920,0.930,0.910,0.930,463000 20120528,0.920,0.925,0.920,0.925,228000 20120529,0.920,0.925,0.915,0.925,111000 20120530,0.930,0.935,0.925,0.925,294000 20120531,0.925,0.930,0.920,0.930,187000 20120601,0.915,0.915,0.900,0.900,281000 20120604,0.890,0.895,0.870,0.880,1648000 20120605,0.885,0.890,0.880,0.880,691000 20120606,0.880,0.890,0.880,0.880,479000 20120607,0.890,0.890,0.875,0.875,817000 20120608,0.875,0.880,0.875,0.880,549000 20120611,0.885,0.890,0.885,0.890,438000 20120612,0.880,0.885,0.880,0.885,498000 20120613,0.885,0.885,0.880,0.880,1189000 20120614,0.880,0.885,0.880,0.880,561000 20120615,0.880,0.900,0.880,0.900,697000 20120618,0.900,0.910,0.900,0.905,163000 20120619,0.905,0.905,0.890,0.895,345000 20120620,0.900,0.900,0.895,0.900,391000 20120621,0.905,0.915,0.905,0.910,396000 20120622,0.910,0.920,0.905,0.920,299000 20120625,0.920,0.925,0.920,0.920,430000 20120626,0.920,0.925,0.920,0.920,300000 20120627,0.920,0.925,0.920,0.920,368000 20120628,0.920,0.925,0.910,0.910,666000 20120629,0.920,0.920,0.905,0.905,1176000 20120702,0.910,0.915,0.905,0.915,748000 20120703,0.915,0.955,0.915,0.955,1470000 20120704,0.955,0.955,0.945,0.945,2606000 20120705,0.950,0.970,0.950,0.960,1529000 20120706,0.970,0.970,0.960,0.970,921000 20120709,0.965,0.965,0.960,0.965,678000 20120710,0.955,0.965,0.955,0.965,221000 20120711,0.965,0.970,0.960,0.965,280000 20120712,0.970,0.970,0.960,0.970,536000 20120713,0.970,0.970,0.965,0.970,98000 20120716,0.960,0.970,0.960,0.970,256000 20120717,0.975,0.975,0.970,0.970,330000 20120718,0.975,0.985,0.970,0.970,890000 20120719,0.980,0.985,0.980,0.985,368000 20120720,0.985,0.985,0.975,0.975,267000 20120723,0.980,0.980,0.960,0.960,474000 20120724,0.965,0.975,0.960,0.975,527000 20120725,0.975,0.975,0.970,0.970,211000 20120726,0.975,0.985,0.975,0.975,1245000 20120727,0.975,0.975,0.965,0.970,1767000 20120730,0.980,0.980,0.955,0.960,2875000 20120731,0.950,0.955,0.940,0.950,2256000 20120801,0.930,0.930,0.920,0.920,1123000 20120802,0.920,0.920,0.910,0.915,546000 20120803,0.915,0.925,0.915,0.925,543000 20120806,0.925,0.930,0.910,0.910,1552000 20120807,0.920,0.920,0.915,0.920,514000 20120808,0.920,0.925,0.910,0.910,565000 20120810,0.920,0.925,0.915,0.920,111000 20120813,0.915,0.915,0.910,0.910,1296000 20120814,0.915,0.920,0.910,0.910,3944000 20120815,0.910,0.920,0.910,0.910,828000 20120816,0.915,0.915,0.910,0.910,1042000 20120817,0.910,0.910,0.895,0.900,2961000 20120821,0.900,0.905,0.895,0.895,2386000 20120822,0.895,0.900,0.895,0.900,1156000 20120823,0.900,0.905,0.895,0.900,1026000 20120824,0.900,0.900,0.890,0.890,938000 20120827,0.895,0.900,0.890,0.895,1194000 20120828,0.900,0.900,0.895,0.900,140000 20120829,0.895,0.900,0.890,0.895,989000 20120830,0.895,0.895,0.880,0.880,1492000 20120831,0.880,0.880,0.875,0.875,2631000 20120903,0.875,0.885,0.875,0.875,3891000 20120904,0.880,0.880,0.870,0.875,1249000 20120905,0.870,0.870,0.860,0.860,2309000 20120906,0.865,0.870,0.860,0.865,1837000 20120907,0.870,0.870,0.865,0.865,5031000 20120910,0.870,0.875,0.865,0.865,1374000 20120911,0.865,0.865,0.855,0.855,2661000 20120912,0.860,0.870,0.860,0.865,2432000 20120913,0.865,0.885,0.865,0.885,2997000 20120914,0.890,0.900,0.875,0.880,4585000 20120917,0.880,0.900,0.880,0.890,4552000 20120918,0.890,0.915,0.890,0.905,4041000 20120919,0.905,0.915,0.905,0.910,1916000 20120920,0.905,0.910,0.900,0.910,1280000 20120921,0.905,0.910,0.905,0.905,1084000 20120924,0.905,0.905,0.895,0.900,2245000 20120925,0.900,0.900,0.895,0.900,490000 20120926,0.895,0.900,0.890,0.890,1497000 20120927,0.890,0.900,0.890,0.895,531000 20120928,0.895,0.905,0.890,0.895,1278000 20121001,0.895,0.910,0.895,0.910,579000 20121002,0.905,0.915,0.905,0.910,588000 20121003,0.910,0.925,0.910,0.920,2594000 20121004,0.930,0.945,0.925,0.935,3638000 20121005,0.945,0.975,0.945,0.970,8291000 20121008,0.975,0.975,0.960,0.965,2277000 20121009,0.965,0.975,0.960,0.970,1835000 20121010,0.960,0.965,0.960,0.965,1030000 20121011,0.960,0.970,0.960,0.965,778000 20121012,0.965,0.975,0.965,0.970,1360000 20121015,0.970,0.990,0.970,0.980,1398000 20121016,0.980,1.000,0.980,0.985,6829000 20121017,0.990,1.005,0.990,1.005,2224000 20121018,1.005,1.030,1.005,1.025,2984000 20121019,1.025,1.030,1.020,1.025,3248000 20121022,1.020,1.030,1.020,1.030,2067000 20121023,1.050,1.060,1.025,1.025,3698000 20121024,1.015,1.020,1.005,1.005,1388000 20121025,0.980,0.980,0.960,0.965,4544000 20121029,0.950,0.950,0.935,0.950,2036000 20121030,0.950,0.950,0.940,0.950,1225000 20121031,0.950,0.955,0.950,0.955,780000 20121101,0.950,0.960,0.945,0.960,455000 20121102,0.960,0.985,0.960,0.970,1892000 20121105,0.970,0.980,0.970,0.970,1366000 20121106,0.975,0.985,0.950,0.955,5125000 20121107,0.955,0.960,0.950,0.960,2125000 20121108,0.955,0.955,0.940,0.950,2088000 20121109,0.950,0.950,0.945,0.945,590000 20121112,0.945,0.945,0.930,0.935,2650000 20121114,0.940,0.945,0.940,0.940,1473000 20121115,0.940,0.940,0.925,0.930,1321000 20121116,0.925,0.940,0.925,0.930,971000 20121119,0.930,0.935,0.925,0.925,1286000 20121120,0.930,0.935,0.930,0.930,611000 20121121,0.935,0.935,0.925,0.930,295000 20121122,0.930,0.935,0.925,0.930,976000 20121123,0.925,0.945,0.925,0.935,1454000 20121126,0.935,0.940,0.935,0.935,819000 20121127,0.935,0.945,0.935,0.945,526000 20121128,0.945,0.955,0.940,0.940,841000 20121129,0.950,0.955,0.940,0.940,1942000 20121130,0.945,0.950,0.935,0.950,1770000 20121203,0.945,0.950,0.940,0.950,415000 20121204,0.950,0.950,0.945,0.950,179000 20121205,0.955,0.960,0.950,0.955,2855000 20121206,0.955,0.960,0.950,0.950,1021000 20121207,0.955,0.965,0.955,0.965,1165000 20121210,0.970,0.975,0.955,0.955,1624000 20121211,0.965,0.970,0.960,0.965,1072000 20121212,0.970,0.970,0.950,0.950,2283000 20121213,0.950,0.950,0.930,0.945,4262000 20121214,0.945,0.950,0.940,0.950,732000 20121217,0.945,0.950,0.935,0.940,2503000 20121218,0.945,0.955,0.940,0.945,873000 20121219,0.945,0.950,0.940,0.945,803000 20121220,0.945,0.955,0.940,0.955,814000 20121221,0.955,0.960,0.950,0.955,870000 20121224,0.955,0.960,0.950,0.950,176000 20121226,0.950,0.965,0.950,0.955,328000 20121227,0.960,0.960,0.955,0.960,598000 20121228,0.965,0.970,0.960,0.965,2360000 20121231,0.970,0.970,0.960,0.965,393000 20130102,0.970,0.980,0.970,0.975,809000 20130103,0.980,0.990,0.980,0.980,1005000 20130104,0.985,1.000,0.985,0.995,1981000 20130107,0.995,1.000,0.990,1.000,3372000 20130108,1.000,1.000,0.985,0.990,1442000 20130109,1.000,1.000,0.995,1.000,1090000 20130110,0.995,1.005,0.995,1.005,3665000 20130111,1.010,1.030,1.010,1.020,5817000 20130114,1.020,1.030,1.020,1.020,2438000 20130115,1.020,1.025,1.010,1.020,1371000 20130116,1.020,1.020,1.005,1.015,1272000 20130117,1.015,1.020,1.010,1.015,1875000 20130118,1.020,1.025,1.010,1.015,4117000 20130121,1.020,1.030,1.020,1.030,711000 20130122,1.030,1.030,1.015,1.020,712000 20130123,1.020,1.025,1.015,1.025,556000 20130124,1.025,1.025,1.015,1.015,1969000 20130125,1.015,1.015,0.990,1.005,8442000 20130128,1.010,1.015,1.005,1.010,570000 20130129,1.010,1.010,1.000,1.010,2088000 20130130,1.010,1.020,1.000,1.015,1705000 20130131,1.015,1.020,1.005,1.015,977000 20130201,1.015,1.015,1.010,1.015,426000 20130204,1.030,1.050,1.030,1.050,3072000 20130205,1.045,1.045,1.035,1.045,3842000 20130206,1.045,1.055,1.045,1.045,6064000 20130207,1.020,1.030,1.010,1.010,4892000 20130208,1.010,1.035,1.010,1.030,2465000 20130213,1.035,1.045,1.035,1.045,1310000 20130214,1.040,1.045,1.035,1.035,7355000 20130215,1.030,1.035,1.025,1.030,1859000 20130218,1.030,1.040,1.030,1.040,1074000 20130219,1.035,1.050,1.030,1.050,1511000 20130220,1.050,1.050,1.040,1.045,679000 20130221,1.040,1.045,1.040,1.045,666000 20130222,1.040,1.045,1.010,1.015,3661000 20130225,1.025,1.025,1.000,1.005,3648000 20130226,1.000,1.005,0.995,1.000,2920000 20130227,1.010,1.015,1.000,1.000,913000 20130228,1.005,1.010,1.005,1.010,431000 20130301,1.010,1.010,1.000,1.005,1204000 20130304,1.015,1.015,0.990,0.995,2521000 20130305,0.995,1.000,0.990,0.995,657000 20130306,0.995,1.000,0.980,0.980,5157000 20130307,0.985,0.990,0.985,0.985,1442000 20130308,0.990,1.000,0.980,0.985,6612000 20130311,0.995,1.025,0.995,1.005,3523000 20130312,1.015,1.015,1.005,1.010,1670000 20130313,1.010,1.010,1.005,1.010,1426000 20130314,1.010,1.015,1.010,1.010,1299000 20130315,1.010,1.030,1.010,1.030,1974000 20130318,1.020,1.030,1.010,1.025,1303000 20130319,1.020,1.035,1.020,1.020,1263000 20130320,1.020,1.040,1.020,1.025,1953000 20130321,1.025,1.040,1.025,1.040,1662000 20130322,1.040,1.045,1.030,1.035,7166000 20130325,1.035,1.045,1.035,1.035,942000 20130326,1.045,1.045,1.035,1.035,1502000 20130327,1.040,1.050,1.040,1.050,2558000 20130328,1.055,1.060,1.050,1.060,2272000 20130401,1.060,1.060,1.040,1.045,2312000 20130402,1.050,1.050,1.035,1.045,1903000 20130403,1.060,1.065,1.045,1.045,2915000 20130404,1.040,1.045,1.035,1.040,2893000 20130405,1.040,1.040,1.015,1.025,3589000 20130408,1.030,1.035,1.025,1.030,1403000 20130409,1.030,1.045,1.030,1.045,1042000 20130410,1.045,1.050,1.040,1.040,1613000 20130411,1.045,1.060,1.045,1.060,2199000 20130412,1.055,1.060,1.050,1.050,1971000 20130415,1.050,1.050,1.045,1.045,554000 20130416,1.040,1.045,1.035,1.035,1455000 20130417,1.030,1.035,0.995,1.010,9637000 20130418,1.005,1.015,1.005,1.010,1640000 20130419,1.010,1.010,1.000,1.005,4590000 20130422,1.005,1.015,1.005,1.010,3539000 20130423,1.010,1.010,1.000,1.000,5421000 20130424,1.010,1.035,1.010,1.030,2745000 20130425,1.035,1.045,1.035,1.035,2660000 20130426,1.035,1.040,1.035,1.035,1218000 20130429,1.035,1.035,1.020,1.025,1585000 20130430,1.025,1.030,1.020,1.020,3731000 20130502,1.025,1.025,1.010,1.015,5196000 20130503,1.015,1.025,1.010,1.015,2061000 20130506,1.025,1.025,1.010,1.020,1956000 20130507,1.020,1.035,1.020,1.025,1974000 20130508,1.030,1.035,1.015,1.015,4404000 20130509,1.025,1.025,1.020,1.020,910000 20130510,1.025,1.040,1.025,1.040,1528000 20130513,1.035,1.045,1.030,1.040,1907000 20130514,1.040,1.050,1.030,1.035,1860000 20130515,1.040,1.040,1.025,1.025,2846000 20130516,1.025,1.030,1.025,1.030,1184000 20130517,1.030,1.040,1.025,1.035,1728000 20130520,1.040,1.045,1.035,1.040,1001000 20130521,1.045,1.045,1.030,1.030,1501000 20130522,1.040,1.040,1.030,1.040,2398000 20130523,1.045,1.050,1.015,1.020,8353000 20130527,1.020,1.025,1.015,1.015,3352000 20130528,1.020,1.025,1.020,1.020,1039000 20130529,1.030,1.030,1.020,1.020,471000 20130530,1.020,1.025,1.005,1.015,2330000 20130531,1.005,1.010,1.000,1.010,2388000 20130603,1.000,1.010,1.000,1.005,1420000 20130604,1.000,1.005,0.995,1.000,3098000 20130605,1.000,1.000,0.985,0.995,3869000 20130606,0.995,1.000,0.990,0.990,952000 20130607,0.990,0.990,0.980,0.985,3269000 20130610,0.990,1.005,0.990,0.995,855000 20130611,0.995,0.995,0.975,0.980,1538000 20130612,0.970,0.980,0.970,0.970,1422000 20130613,0.970,0.975,0.960,0.965,3713000 20130614,0.975,0.975,0.975,0.975,747000 20130617,0.970,0.975,0.960,0.965,1589000 20130618,0.970,0.980,0.970,0.970,1394000 20130619,0.975,0.975,0.960,0.965,1612000 20130620,0.960,0.960,0.955,0.960,1054000 20130621,0.930,0.950,0.930,0.950,2877000 20130624,0.950,0.955,0.940,0.940,1086000 20130625,0.940,0.940,0.925,0.930,1223000 20130626,0.930,0.940,0.930,0.940,1633000 20130627,0.945,0.945,0.935,0.935,940000 20130628,0.940,0.940,0.935,0.935,1414000 20130701,0.935,0.940,0.930,0.935,240000 20130702,0.940,0.945,0.935,0.945,915000 20130703,0.950,0.950,0.935,0.935,906000 20130704,0.940,0.945,0.935,0.940,265000 20130705,0.945,0.965,0.945,0.955,967000 20130708,0.960,0.960,0.950,0.955,209000 20130709,0.955,0.960,0.950,0.950,1138000 20130710,0.960,0.960,0.950,0.955,671000 20130711,0.955,0.965,0.955,0.960,725000 20130712,0.965,0.965,0.960,0.965,518000 20130715,0.970,0.980,0.970,0.975,699000 20130716,0.975,0.975,0.975,0.975,193000 20130717,0.970,0.970,0.965,0.970,451000 20130718,0.975,0.975,0.960,0.960,411000 20130719,0.970,0.970,0.960,0.960,319000 20130722,0.960,0.965,0.960,0.960,187000 20130723,0.955,0.970,0.955,0.965,1021000 20130724,0.970,0.970,0.960,0.965,893000 20130725,0.965,0.965,0.955,0.960,709000 20130726,0.960,0.965,0.960,0.965,134000 20130729,0.965,0.965,0.950,0.955,1131000 20130730,0.955,0.955,0.935,0.935,4396000 20130731,0.935,0.945,0.925,0.945,1586000 20130801,0.950,0.970,0.950,0.970,1657000 20130802,0.975,1.000,0.970,0.975,4379000 20130805,0.950,0.950,0.935,0.935,953000 20130806,0.930,0.930,0.925,0.930,981000 20130807,0.930,0.935,0.925,0.930,395000 20130812,0.925,0.945,0.920,0.945,1392000 20130813,0.950,0.950,0.940,0.940,197000 20130814,0.945,0.945,0.935,0.935,359000 20130815,0.935,0.940,0.935,0.935,431000 20130816,0.930,0.935,0.930,0.935,1643000 20130819,0.935,0.940,0.935,0.935,253000 20130820,0.940,0.945,0.935,0.935,967000 20130821,0.935,0.940,0.930,0.940,628000 20130822,0.935,0.945,0.935,0.940,468000 20130823,0.935,0.935,0.935,0.935,1038000 20130826,0.935,0.935,0.930,0.930,281000 20130827,0.930,0.935,0.925,0.930,803000 20130828,0.925,0.930,0.925,0.930,887000 20130829,0.930,0.930,0.930,0.930,444000 20130830,0.935,0.940,0.930,0.940,393000 20130902,0.935,0.940,0.935,0.935,239000 20130903,0.935,0.935,0.930,0.930,405000 20130904,0.925,0.930,0.920,0.925,1268000 20130905,0.925,0.930,0.925,0.930,361000 20130906,0.930,0.935,0.925,0.935,75000 20130909,0.940,0.940,0.935,0.940,209000 20130910,0.940,0.950,0.940,0.950,252000 20130911,0.945,0.945,0.940,0.945,313000 20130912,0.950,0.965,0.945,0.965,601000 20130913,0.965,0.965,0.960,0.965,480000 20130916,0.965,0.970,0.960,0.965,526000 20130917,0.970,0.970,0.965,0.965,284000 20130918,0.970,0.970,0.970,0.970,330000 20130919,0.970,0.970,0.960,0.965,962000 20130920,0.970,0.970,0.955,0.970,585000 20130923,0.965,0.980,0.960,0.980,858000 20130924,0.975,0.980,0.975,0.975,320000 20130925,0.980,0.985,0.975,0.980,826000 20130926,0.980,0.985,0.980,0.985,900000 20130927,0.985,0.990,0.985,0.985,331000 20130930,0.990,0.990,0.975,0.980,947000 20131001,0.980,0.990,0.980,0.985,961000 20131002,0.990,0.990,0.980,0.985,121000 20131003,0.980,0.980,0.975,0.980,245000 20131004,0.975,0.975,0.965,0.965,207000 20131007,0.965,0.965,0.945,0.955,496000 20131008,0.960,0.980,0.960,0.980,526000 20131009,0.970,0.980,0.970,0.975,192000 20131010,0.975,0.975,0.975,0.975,94000 20131011,0.980,0.980,0.970,0.975,228000 20131014,0.975,0.980,0.970,0.980,114000 20131016,0.980,0.980,0.965,0.965,260000 20131017,0.975,0.975,0.970,0.970,907000 20131018,0.960,0.965,0.955,0.960,910000 20131021,0.960,0.960,0.950,0.950,1573000 20131022,0.945,0.950,0.925,0.950,1222000 20131023,0.950,0.955,0.945,0.950,1034000 20131024,0.945,0.955,0.945,0.950,548000 20131025,0.950,0.950,0.935,0.940,2128000 20131028,0.940,0.940,0.925,0.925,3862000 20131029,0.925,0.935,0.925,0.935,1269000 20131030,0.935,0.935,0.920,0.920,3290000 20131031,0.920,0.920,0.905,0.910,3184000 20131101,0.915,0.915,0.910,0.910,1403000 20131104,0.910,0.910,0.905,0.910,974000 20131105,0.910,0.910,0.900,0.905,2826000 20131106,0.905,0.910,0.900,0.905,1587000 20131107,0.905,0.905,0.900,0.905,903000 20131108,0.900,0.900,0.900,0.900,2325000 20131111,0.900,0.900,0.895,0.900,1544000 20131112,0.900,0.900,0.890,0.895,1243000 20131113,0.900,0.900,0.885,0.890,1761000 20131114,0.890,0.890,0.845,0.860,12799000 20131115,0.860,0.865,0.850,0.855,10128000 20131118,0.860,0.870,0.860,0.860,2776000 20131119,0.865,0.880,0.865,0.870,2280000 20131120,0.880,0.895,0.880,0.890,2170000 20131121,0.895,0.895,0.850,0.850,6705000 20131122,0.850,0.855,0.850,0.855,4797000 20131125,0.855,0.865,0.850,0.865,1086000 20131126,0.865,0.865,0.855,0.855,1786000 20131127,0.855,0.865,0.855,0.865,817000 20131128,0.865,0.865,0.860,0.860,942000 20131129,0.850,0.860,0.850,0.860,1392000 20131202,0.855,0.855,0.850,0.855,1292000 20131203,0.855,0.860,0.850,0.850,1293000 20131204,0.850,0.855,0.845,0.845,2931000 20131205,0.845,0.845,0.805,0.815,6675000 20131206,0.810,0.825,0.810,0.825,1296000 20131209,0.820,0.820,0.810,0.815,3326000 20131210,0.815,0.815,0.790,0.790,11279000 20131211,0.785,0.790,0.755,0.770,6101000 20131212,0.775,0.810,0.765,0.805,7259000 20131213,0.820,0.820,0.810,0.810,1661000 20131216,0.810,0.810,0.800,0.810,1242000 20131217,0.810,0.815,0.805,0.810,1082000 20131218,0.810,0.820,0.810,0.815,2046000 20131219,0.815,0.815,0.795,0.800,5421000 20131220,0.810,0.820,0.810,0.815,404000 20131223,0.825,0.830,0.820,0.830,1302000 20131224,0.830,0.835,0.830,0.830,1058000 20131226,0.835,0.840,0.835,0.835,947000 20131227,0.840,0.850,0.840,0.845,621000 20131230,0.850,0.860,0.850,0.855,1046000 20131231,0.860,0.860,0.850,0.850,411000 20140102,0.855,0.860,0.850,0.850,1221000 20140103,0.855,0.855,0.845,0.850,1293000 20140106,0.850,0.850,0.840,0.845,1955000 20140107,0.845,0.850,0.840,0.850,971000 20140108,0.855,0.860,0.850,0.855,843000 20140109,0.855,0.865,0.855,0.855,778000 20140110,0.855,0.860,0.850,0.855,424000 20140113,0.860,0.860,0.850,0.855,568000 20140114,0.855,0.855,0.845,0.845,519000 20140115,0.850,0.860,0.850,0.850,688000 20140116,0.855,0.860,0.855,0.860,834000 20140117,0.860,0.870,0.860,0.865,1187000 20140120,0.870,0.870,0.860,0.865,665000 20140121,0.865,0.870,0.865,0.865,468000 20140122,0.865,0.870,0.865,0.865,374000 20140123,0.870,0.870,0.860,0.860,1001000 20140124,0.860,0.865,0.860,0.860,1487000 20140127,0.855,0.855,0.850,0.850,1391000 20140128,0.850,0.855,0.850,0.850,504000 20140129,0.850,0.855,0.845,0.850,899000 20140130,0.850,0.850,0.845,0.845,884000 20140203,0.845,0.850,0.835,0.840,774000 20140204,0.840,0.840,0.830,0.830,721000 20140205,0.830,0.840,0.830,0.830,687000 20140206,0.830,0.845,0.830,0.845,452000 20140207,0.850,0.850,0.840,0.840,836000 20140210,0.845,0.845,0.835,0.840,722000 20140211,0.840,0.840,0.835,0.840,810000 20140212,0.835,0.835,0.825,0.830,4940000 20140213,0.830,0.850,0.830,0.845,4564000 20140214,0.850,0.855,0.850,0.850,2077000 20140217,0.820,0.820,0.805,0.810,3569000 20140218,0.810,0.810,0.795,0.800,2038000 20140219,0.800,0.800,0.795,0.795,1719000 20140220,0.795,0.795,0.785,0.790,1726000 20140221,0.795,0.800,0.795,0.800,358000 20140224,0.800,0.805,0.795,0.805,995000 20140225,0.805,0.805,0.795,0.805,898000 20140226,0.795,0.800,0.795,0.795,880000 20140227,0.795,0.795,0.790,0.790,1499000 20140228,0.785,0.795,0.785,0.795,1380000 20140303,0.790,0.800,0.790,0.800,347000 20140304,0.800,0.815,0.800,0.810,1095000 20140305,0.815,0.815,0.810,0.810,407000 20140306,0.810,0.815,0.810,0.810,276000 20140307,0.815,0.825,0.815,0.820,589000 20140310,0.820,0.820,0.810,0.815,596000 20140311,0.820,0.825,0.820,0.820,463000 20140312,0.820,0.820,0.810,0.810,127000 20140313,0.815,0.815,0.805,0.805,641000 20140314,0.805,0.810,0.800,0.800,2390000 20140317,0.800,0.805,0.800,0.805,169000 20140318,0.805,0.805,0.795,0.800,568000 20140319,0.795,0.800,0.790,0.790,1692000 20140320,0.795,0.795,0.790,0.795,311000 20140321,0.800,0.805,0.800,0.805,232000 20140324,0.805,0.810,0.805,0.810,335000 20140325,0.810,0.815,0.810,0.815,474000 20140326,0.815,0.825,0.810,0.825,490000 20140327,0.820,0.840,0.820,0.835,1926000 20140328,0.830,0.840,0.830,0.835,1179000 20140331,0.835,0.840,0.825,0.825,1093000 20140401,0.820,0.820,0.810,0.810,1222000 20140402,0.815,0.815,0.810,0.815,479000 20140403,0.815,0.840,0.815,0.835,1725000 20140404,0.835,0.840,0.830,0.830,1318000 20140407,0.830,0.830,0.815,0.815,1005000 20140408,0.815,0.815,0.815,0.815,898000 20140409,0.815,0.820,0.810,0.810,798000 20140410,0.810,0.835,0.810,0.830,1304000 20140411,0.830,0.840,0.830,0.830,995000 20140414,0.830,0.845,0.830,0.840,740000 20140415,0.840,0.845,0.840,0.840,520000 20140416,0.840,0.845,0.840,0.845,663000 20140417,0.845,0.850,0.840,0.845,876000 20140421,0.850,0.850,0.845,0.850,1065000 20140422,0.850,0.855,0.850,0.850,525000 20140423,0.855,0.860,0.850,0.850,953000 20140424,0.850,0.860,0.850,0.855,193000 20140425,0.850,0.855,0.845,0.850,388000 20140428,0.850,0.850,0.840,0.840,570000 20140429,0.850,0.855,0.850,0.850,900000 20140430,0.855,0.855,0.845,0.850,434000 20140502,0.855,0.855,0.850,0.855,693000 20140505,0.855,0.855,0.850,0.850,339000 20140506,0.850,0.855,0.850,0.855,278000 20140507,0.850,0.855,0.845,0.850,1069000 20140508,0.850,0.855,0.850,0.855,290000 20140509,0.850,0.855,0.845,0.855,720000 20140512,0.855,0.855,0.850,0.855,276000 20140514,0.860,0.875,0.860,0.870,2102000 20140515,0.870,0.895,0.870,0.895,2973000 20140516,0.890,0.895,0.885,0.895,1381000 20140519,0.895,0.900,0.890,0.895,1221000 20140520,0.895,0.895,0.890,0.895,1128000 20140521,0.890,0.895,0.890,0.895,1057000 20140522,0.895,0.895,0.885,0.890,449000 20140523,0.890,0.895,0.890,0.895,646000 20140526,0.900,0.920,0.900,0.915,2261000 20140527,0.915,0.925,0.915,0.925,1783000 20140528,0.925,0.940,0.925,0.930,1913000 20140529,0.930,0.945,0.930,0.935,3329000 20140530,0.940,0.950,0.930,0.940,2940000 20140602,0.945,0.950,0.925,0.930,1319000 20140603,0.940,0.940,0.910,0.920,1602000 20140604,0.920,0.925,0.910,0.925,813000 20140605,0.925,0.935,0.925,0.935,1276000 20140606,0.935,0.950,0.935,0.940,1798000 20140609,0.950,0.950,0.940,0.950,1129000 20140610,0.945,0.945,0.940,0.945,385000 20140611,0.945,0.945,0.930,0.935,1230000 20140612,0.930,0.940,0.930,0.935,984000 20140613,0.930,0.935,0.930,0.935,201000 20140616,0.935,0.935,0.920,0.930,760000 20140617,0.935,0.935,0.930,0.930,457000 20140618,0.930,0.930,0.910,0.920,1328000 20140619,0.910,0.910,0.895,0.895,3213000 20140620,0.895,0.905,0.895,0.905,1107000 20140623,0.905,0.905,0.895,0.895,680000 20140624,0.900,0.905,0.900,0.900,1110000 20140625,0.900,0.905,0.900,0.900,489000 20140626,0.900,0.905,0.900,0.905,334000 20140627,0.905,0.905,0.900,0.905,292000 20140630,0.905,0.905,0.905,0.905,448000 20140701,0.900,0.905,0.900,0.905,672000 20140702,0.905,0.905,0.900,0.905,1048000 20140703,0.905,0.910,0.900,0.905,443000 20140704,0.910,0.910,0.905,0.910,821000 20140707,0.910,0.915,0.910,0.910,669000 20140708,0.915,0.920,0.910,0.915,1241000 20140709,0.915,0.915,0.910,0.915,605000 20140710,0.915,0.920,0.915,0.915,773000 20140711,0.910,0.920,0.910,0.920,479000 20140714,0.915,0.920,0.910,0.920,1000000 20140715,0.920,0.920,0.915,0.915,1843000 20140716,0.915,0.920,0.915,0.920,650000 20140717,0.920,0.920,0.915,0.920,1062000 20140718,0.915,0.920,0.915,0.920,202000 20140721,0.920,0.925,0.915,0.925,437000 20140722,0.920,0.920,0.915,0.920,318000 20140723,0.925,0.925,0.920,0.925,527000 20140724,0.920,0.925,0.920,0.920,1634000 20140725,0.925,0.930,0.925,0.930,526000 20140729,0.920,0.920,0.910,0.920,2240000 20140730,0.925,0.930,0.920,0.930,1914000 20140731,0.930,0.930,0.925,0.925,2587000 20140801,0.900,0.900,0.880,0.885,2839000 20140804,0.880,0.880,0.870,0.870,2344000 20140805,0.875,0.875,0.870,0.875,871000 20140806,0.875,0.875,0.870,0.870,979000 20140807,0.870,0.870,0.855,0.860,1255000 20140808,0.860,0.860,0.845,0.845,2382000 20140811,0.840,0.855,0.840,0.845,1714000 20140812,0.860,0.870,0.855,0.860,1352000 20140813,0.860,0.865,0.860,0.860,1062000 20140814,0.870,0.875,0.870,0.870,1169000 20140815,0.870,0.880,0.870,0.880,448000 20140818,0.880,0.880,0.875,0.875,345000 20140819,0.880,0.890,0.880,0.885,451000 20140820,0.890,0.895,0.885,0.895,659000 20140821,0.895,0.895,0.890,0.890,629000 20140822,0.890,0.895,0.890,0.895,131000 20140825,0.890,0.895,0.890,0.895,1276000 20140826,0.895,0.895,0.885,0.890,1841000 20140827,0.890,0.895,0.885,0.885,334000 20140828,0.890,0.890,0.885,0.885,234000 20140829,0.890,0.900,0.890,0.900,586000 20140901,0.895,0.895,0.885,0.890,202000 20140902,0.885,0.890,0.885,0.890,158000 20140903,0.890,0.890,0.890,0.890,141000 20140904,0.890,0.895,0.890,0.890,361000 20140905,0.895,0.895,0.885,0.890,623000 20140908,0.890,0.900,0.890,0.895,895000 20140909,0.900,0.900,0.895,0.895,843000 20140910,0.895,0.900,0.895,0.900,511000 20140911,0.900,0.900,0.890,0.895,230000 20140912,0.900,0.900,0.895,0.895,577000 20140915,0.895,0.895,0.890,0.890,597000 20140916,0.885,0.885,0.875,0.875,659000 20140917,0.875,0.880,0.875,0.880,131000 20140918,0.880,0.885,0.880,0.880,205000 20140919,0.885,0.885,0.885,0.885,309000 20140922,0.885,0.885,0.880,0.880,570000 20140923,0.880,0.880,0.875,0.875,191000 20140924,0.870,0.875,0.870,0.870,479000 20140925,0.875,0.875,0.870,0.875,295000 20140926,0.870,0.875,0.865,0.875,488000 20140929,0.870,0.870,0.865,0.870,213000 20140930,0.870,0.885,0.865,0.885,720000 20141001,0.885,0.885,0.875,0.875,231000 20141002,0.875,0.880,0.875,0.875,346000 20141003,0.875,0.880,0.875,0.875,73000 20141007,0.880,0.880,0.870,0.875,367000 20141008,0.870,0.875,0.870,0.870,339000 20141009,0.880,0.880,0.875,0.875,229000 20141010,0.870,0.870,0.865,0.865,442000 20141013,0.865,0.865,0.855,0.860,239000 20141014,0.860,0.870,0.860,0.865,552000 20141015,0.870,0.870,0.860,0.860,231000 20141016,0.860,0.865,0.855,0.855,1234000 20141017,0.855,0.860,0.855,0.860,273000 20141020,0.865,0.875,0.860,0.865,664000 20141021,0.865,0.870,0.865,0.870,161000 20141023,0.875,0.885,0.875,0.885,1485000 20141024,0.880,0.885,0.875,0.885,374000 20141027,0.880,0.880,0.875,0.875,1272000 20141028,0.865,0.865,0.855,0.860,1336000 20141029,0.865,0.865,0.860,0.860,512000 20141030,0.860,0.860,0.840,0.845,4279000 20141031,0.840,0.860,0.840,0.860,1974000 20141103,0.865,0.900,0.865,0.890,2907000 20141104,0.880,0.880,0.870,0.875,401000 20141105,0.870,0.875,0.870,0.875,92000 20141106,0.875,0.900,0.875,0.890,1190000 20141107,0.895,0.895,0.890,0.890,558000 20141110,0.885,0.890,0.880,0.880,114000 20141111,0.890,0.890,0.885,0.890,501000 20141112,0.890,0.890,0.885,0.885,136000 20141113,0.885,0.885,0.880,0.885,327000 20141114,0.885,0.885,0.880,0.885,907000 20141117,0.885,0.885,0.880,0.880,744000 20141118,0.875,0.880,0.875,0.880,243000 20141119,0.880,0.890,0.880,0.890,184000 20141120,0.890,0.895,0.880,0.880,459000 20141121,0.885,0.900,0.885,0.900,773000 20141124,0.895,0.895,0.885,0.890,615000 20141125,0.895,0.895,0.890,0.895,530000 20141126,0.890,0.890,0.885,0.890,907000 20141127,0.890,0.895,0.890,0.895,304000 20141128,0.890,0.890,0.890,0.890,340000 20141201,0.890,0.900,0.885,0.885,900000 20141202,0.885,0.895,0.885,0.895,672000 20141203,0.895,0.895,0.885,0.890,376000 20141204,0.880,0.890,0.880,0.890,479000 20141205,0.885,0.890,0.885,0.890,116000 20141208,0.890,0.895,0.890,0.895,348000 20141209,0.895,0.895,0.890,0.895,1048000 20141210,0.900,0.900,0.890,0.890,595000 20141211,0.890,0.890,0.885,0.890,894000 20141212,0.890,0.905,0.890,0.895,1061000 20141215,0.895,0.895,0.890,0.895,42000 20141216,0.885,0.885,0.870,0.870,854000 20141217,0.870,0.880,0.870,0.870,222000 20141218,0.875,0.885,0.875,0.885,390000 20141219,0.885,0.885,0.880,0.885,120000 20141222,0.885,0.895,0.885,0.890,441000 20141223,0.890,0.900,0.890,0.900,1311000 20141224,0.905,0.905,0.900,0.905,266000 20141226,0.900,0.900,0.900,0.900,36000 20141229,0.905,0.915,0.905,0.910,1257000 20141230,0.915,0.915,0.905,0.910,143000 20141231,0.910,0.915,0.910,0.915,216000 20150102,0.915,0.915,0.905,0.915,605000 20150105,0.910,0.920,0.910,0.910,590000 20150106,0.910,0.910,0.895,0.900,811000 20150107,0.895,0.905,0.895,0.905,363000 20150108,0.910,0.910,0.905,0.910,188000 20150109,0.915,0.925,0.915,0.920,3079000 20150112,0.920,0.920,0.915,0.920,520000 20150113,0.915,0.925,0.915,0.920,953000 20150114,0.915,0.935,0.915,0.935,2783000 20150115,0.930,0.935,0.930,0.930,1595000 20150116,0.925,0.930,0.925,0.930,798000 20150119,0.925,0.935,0.925,0.935,1082600 20150120,0.935,0.940,0.935,0.940,1272000 20150121,0.940,0.940,0.940,0.940,1177300 20150122,0.940,0.955,0.940,0.955,1972000 20150123,0.955,0.965,0.955,0.965,2014300 20150126,0.965,0.995,0.965,0.990,5962200 20150127,0.995,0.995,0.965,0.975,2533600 20150128,0.980,0.995,0.980,0.990,2721900 20150129,0.985,0.990,0.980,0.990,831500 20150130,0.990,0.990,0.970,0.970,1884500 20150202,0.970,0.975,0.965,0.970,955900 20150203,0.975,0.975,0.965,0.970,1160900 20150204,0.970,0.975,0.960,0.965,1267700 20150205,0.965,0.965,0.945,0.955,1610400 20150206,0.955,0.970,0.950,0.970,1474200 20150209,0.930,0.930,0.905,0.920,6598100 20150210,0.925,0.970,0.920,0.945,6916000 20150211,0.950,0.955,0.930,0.940,3835800 20150212,0.905,0.915,0.905,0.915,3042400 20150213,0.910,0.945,0.910,0.945,4059000 20150216,0.950,0.955,0.940,0.945,3086700 20150217,0.950,0.950,0.935,0.940,287000 20150218,0.945,0.945,0.935,0.935,78300 20150223,0.950,0.950,0.945,0.950,2166300 20150224,0.950,0.950,0.940,0.950,1549700 20150225,0.945,0.945,0.930,0.930,1697000 20150226,0.935,0.945,0.935,0.945,693100 20150227,0.945,0.945,0.935,0.940,514100 20150302,0.945,0.945,0.940,0.945,876800 20150303,0.945,0.950,0.945,0.945,1430500 20150304,0.940,0.945,0.940,0.945,537000 20150305,0.940,0.945,0.940,0.945,234900 20150306,0.945,0.950,0.940,0.940,766500 20150309,0.945,0.950,0.945,0.945,3548300 20150310,0.950,0.960,0.950,0.955,1916100 20150311,0.955,0.960,0.955,0.960,1952000 20150312,0.960,0.960,0.955,0.955,263100 20150313,0.960,0.960,0.950,0.955,154600 20150316,0.955,0.965,0.955,0.955,1480200 20150317,0.960,0.970,0.960,0.965,1526500 20150318,0.965,0.965,0.960,0.960,923000 20150319,0.955,0.965,0.955,0.965,600500 20150320,0.960,0.970,0.960,0.970,982100 20150323,0.965,0.965,0.960,0.960,176500 20150324,0.955,0.955,0.950,0.950,832500 20150325,0.945,0.950,0.945,0.950,279400 20150326,0.950,0.950,0.945,0.945,143000 20150327,0.950,0.950,0.950,0.950,40000 20150330,0.955,0.960,0.950,0.960,378000 20150331,0.960,0.965,0.960,0.960,315700 20150401,0.955,0.955,0.950,0.955,296000 20150402,0.955,0.955,0.945,0.945,662400 20150406,0.940,0.940,0.930,0.935,675500 20150407,0.935,0.935,0.925,0.925,1087100 20150408,0.930,0.930,0.920,0.925,892600 20150409,0.930,0.935,0.925,0.925,419800 20150410,0.930,0.935,0.925,0.935,689800 20150413,0.935,0.945,0.935,0.945,360000 20150414,0.945,0.945,0.940,0.945,218400 20150415,0.945,0.950,0.940,0.940,210700 20150416,0.935,0.940,0.930,0.935,2325100 20150417,0.930,0.935,0.930,0.930,708800 20150420,0.935,0.935,0.930,0.930,795300 20150421,0.930,0.935,0.930,0.935,156400 20150422,0.940,0.940,0.930,0.930,290000 20150423,0.930,0.930,0.925,0.925,759600 20150424,0.925,0.925,0.920,0.925,847300 20150427,0.925,0.925,0.920,0.920,1244700 20150428,0.905,0.905,0.890,0.895,5790500 20150429,0.895,0.895,0.880,0.885,3802100 20150430,0.885,0.885,0.870,0.885,2819800 20150504,0.890,0.895,0.890,0.895,456500 20150505,0.895,0.900,0.895,0.895,538200 20150506,0.895,0.895,0.880,0.890,429300 20150507,0.890,0.890,0.885,0.885,165000 20150508,0.885,0.895,0.885,0.890,307900 20150511,0.895,0.895,0.895,0.895,236500 20150512,0.900,0.900,0.895,0.900,680000 20150513,0.895,0.900,0.895,0.895,373100 20150514,0.895,0.900,0.890,0.890,698100 20150515,0.890,0.895,0.885,0.895,236100 20150518,0.890,0.910,0.890,0.910,1297300 20150519,0.910,0.915,0.905,0.910,2023700 20150520,0.915,0.915,0.905,0.905,1288300 20150521,0.900,0.900,0.890,0.890,779100 20150522,0.890,0.890,0.880,0.880,1670100 20150525,0.885,0.890,0.885,0.890,283000 20150526,0.890,0.900,0.890,0.900,1322100 20150527,0.895,0.895,0.890,0.890,363900 20150528,0.890,0.900,0.885,0.900,360400 20150529,0.890,0.900,0.890,0.895,367000 20150602,0.890,0.895,0.885,0.890,887300 20150603,0.895,0.895,0.885,0.885,788600 20150604,0.885,0.885,0.870,0.870,1495400 20150605,0.870,0.875,0.860,0.865,1757000 20150608,0.875,0.875,0.865,0.875,511200 20150609,0.870,0.875,0.860,0.865,1042000 20150610,0.865,0.865,0.855,0.855,1859500 20150611,0.860,0.865,0.860,0.865,614100 20150612,0.860,0.865,0.860,0.860,588300 20150615,0.860,0.865,0.860,0.865,719000 20150616,0.860,0.865,0.860,0.865,203400 20150617,0.865,0.865,0.865,0.865,227000 20150618,0.865,0.865,0.855,0.855,876300 20150619,0.860,0.860,0.855,0.860,224200 20150622,0.860,0.860,0.855,0.855,702000 20150623,0.860,0.860,0.855,0.855,209100 20150624,0.860,0.865,0.860,0.860,363100 20150625,0.860,0.860,0.855,0.855,900100 20150626,0.855,0.860,0.855,0.855,280300 20150629,0.855,0.855,0.850,0.855,728800 20150630,0.855,0.855,0.845,0.850,831800 20150701,0.845,0.850,0.845,0.845,863100 20150702,0.850,0.860,0.845,0.860,656800 20150703,0.850,0.850,0.845,0.850,479500 20150706,0.850,0.860,0.850,0.860,361300 20150707,0.860,0.865,0.860,0.865,315500 20150708,0.865,0.865,0.840,0.845,2036400 20150709,0.845,0.850,0.835,0.840,2192700 20150710,0.840,0.840,0.835,0.835,1440300 20150713,0.840,0.850,0.835,0.850,517300 20150714,0.850,0.860,0.850,0.850,677800 20150715,0.845,0.850,0.845,0.850,802000 20150716,0.850,0.850,0.835,0.840,2932700 20150720,0.835,0.840,0.830,0.840,724700 20150721,0.835,0.835,0.825,0.830,2444900 20150722,0.830,0.835,0.825,0.830,704800 20150723,0.835,0.850,0.835,0.850,1165500 20150724,0.850,0.855,0.845,0.855,1370600 20150727,0.855,0.855,0.845,0.850,1027700 20150728,0.815,0.815,0.800,0.815,1719300 20150729,0.805,0.805,0.800,0.805,1516000 20150730,0.805,0.820,0.800,0.815,831700 20150731,0.820,0.830,0.820,0.830,1613400 20150803,0.830,0.830,0.820,0.820,225400 20150804,0.820,0.830,0.815,0.815,694900 20150805,0.820,0.820,0.810,0.815,190100 20150806,0.825,0.825,0.820,0.820,200100 20150811,0.820,0.825,0.805,0.815,787800 20150812,0.810,0.820,0.810,0.820,985300 20150813,0.815,0.815,0.805,0.805,578900 20150814,0.805,0.810,0.800,0.805,898800 20150817,0.810,0.810,0.805,0.810,374000 20150818,0.805,0.810,0.790,0.790,1210000 20150819,0.790,0.800,0.790,0.795,670300 20150820,0.790,0.795,0.780,0.785,461500 20150821,0.785,0.785,0.780,0.785,941600 20150824,0.780,0.780,0.750,0.750,2468400 20150825,0.730,0.755,0.725,0.755,1522200 20150826,0.740,0.755,0.740,0.755,351400 20150827,0.750,0.770,0.750,0.770,1915400 20150828,0.765,0.790,0.765,0.785,943800 20150831,0.805,0.805,0.745,0.745,1075000 20150901,0.760,0.760,0.745,0.745,668700 20150902,0.745,0.760,0.740,0.760,254500 20150903,0.765,0.800,0.765,0.800,1213500 20150904,0.800,0.800,0.770,0.780,379000 20150907,0.770,0.770,0.755,0.770,179300 20150908,0.775,0.775,0.760,0.765,440600 20150909,0.785,0.805,0.785,0.805,2080000 20150910,0.800,0.800,0.790,0.790,1589000 20150914,0.790,0.805,0.790,0.790,258300 20150915,0.790,0.795,0.780,0.780,305200 20150916,0.795,0.815,0.795,0.800,1921600 20150917,0.805,0.805,0.795,0.795,60000 20150918,0.790,0.825,0.790,0.810,1050000 20150921,0.800,0.820,0.800,0.820,288800 20150922,0.815,0.820,0.805,0.805,578100 20150923,0.800,0.800,0.795,0.800,341400 20150925,0.800,0.815,0.790,0.800,1173000 20150928,0.800,0.820,0.800,0.815,971900 20150929,0.800,0.800,0.785,0.790,618600 20150930,0.795,0.795,0.790,0.790,893900 20151001,0.790,0.790,0.780,0.790,723000 20151002,0.790,0.790,0.775,0.780,1341600 20151005,0.780,0.785,0.775,0.785,303500 20151006,0.790,0.790,0.770,0.780,700400 20151007,0.775,0.795,0.770,0.795,1124600 20151008,0.800,0.800,0.785,0.785,807400 20151009,0.780,0.790,0.780,0.785,601300 20151012,0.785,0.810,0.785,0.805,1354000 20151013,0.810,0.810,0.795,0.795,208800 20151014,0.785,0.785,0.775,0.775,2338500 20151015,0.775,0.775,0.760,0.765,1600600 20151016,0.780,0.785,0.775,0.775,672000 20151019,0.775,0.775,0.765,0.765,1058000 20151020,0.775,0.775,0.760,0.775,558800 20151021,0.770,0.770,0.765,0.770,215000 20151022,0.770,0.770,0.765,0.765,660700 20151023,0.775,0.775,0.760,0.765,1561500 20151026,0.775,0.785,0.775,0.785,1243300 20151027,0.785,0.785,0.780,0.780,397500 20151028,0.775,0.780,0.770,0.775,484300 20151029,0.770,0.770,0.760,0.760,1278300 20151030,0.760,0.775,0.760,0.775,142100 20151102,0.770,0.770,0.765,0.765,406500 20151103,0.770,0.770,0.770,0.770,315000 20151104,0.765,0.775,0.765,0.770,856900 20151105,0.770,0.775,0.770,0.770,182200 20151106,0.770,0.770,0.765,0.765,68000 20151109,0.775,0.780,0.775,0.780,393700 20151111,0.770,0.775,0.760,0.760,684900 20151112,0.765,0.770,0.760,0.770,287200 20151113,0.770,0.770,0.755,0.755,624500 20151116,0.755,0.760,0.750,0.750,1131200 20151117,0.755,0.755,0.745,0.750,798100 20151118,0.745,0.755,0.740,0.745,701000 20151119,0.745,0.750,0.745,0.750,293100 20151120,0.745,0.755,0.745,0.755,185400 20151123,0.755,0.760,0.755,0.760,232000 20151124,0.760,0.765,0.755,0.760,140200 20151125,0.760,0.760,0.750,0.750,253800 20151126,0.750,0.760,0.750,0.760,108100 20151127,0.760,0.760,0.750,0.755,31000 20151130,0.755,0.760,0.755,0.760,17000 20151201,0.760,0.765,0.760,0.760,88200 20151202,0.760,0.760,0.750,0.750,104000 20151203,0.755,0.755,0.750,0.755,270400 20151204,0.750,0.755,0.750,0.750,258000 20151207,0.755,0.770,0.755,0.770,246700 20151208,0.765,0.765,0.755,0.755,723400 20151209,0.755,0.755,0.750,0.755,72000 20151210,0.750,0.775,0.750,0.770,703400 20151211,0.760,0.760,0.755,0.755,235900 20151214,0.750,0.750,0.740,0.740,500600 20151215,0.750,0.755,0.750,0.750,45100 20151216,0.750,0.750,0.745,0.745,123000 20151217,0.745,0.750,0.745,0.745,392200 20151218,0.745,0.750,0.745,0.745,258400 20151221,0.745,0.745,0.740,0.740,469800 20151222,0.735,0.745,0.735,0.745,350800 20151223,0.745,0.745,0.730,0.735,802600 20151224,0.740,0.740,0.735,0.740,112700 20151228,0.740,0.745,0.740,0.745,232200 20151229,0.745,0.750,0.740,0.750,262100 20151230,0.750,0.755,0.745,0.745,41900 20151231,0.750,0.755,0.750,0.750,152500 20160104,0.750,0.755,0.750,0.750,802600 20160105,0.750,0.760,0.750,0.755,294000 20160106,0.760,0.765,0.750,0.750,1730700 20160107,0.750,0.755,0.720,0.720,1174200 20160108,0.720,0.740,0.720,0.740,433000 20160111,0.730,0.730,0.725,0.725,1397900 20160112,0.720,0.725,0.720,0.725,1548700 20160113,0.725,0.725,0.715,0.720,406000 20160114,0.710,0.710,0.705,0.705,725900 20160115,0.715,0.730,0.715,0.725,1451400 20160118,0.715,0.720,0.700,0.700,833200 20160119,0.700,0.720,0.695,0.720,552000 20160120,0.715,0.715,0.680,0.690,1184500 20160121,0.690,0.690,0.680,0.680,737500 20160122,0.685,0.690,0.680,0.690,400300 20160125,0.695,0.695,0.680,0.685,822400 20160126,0.680,0.685,0.675,0.685,482300 20160127,0.680,0.685,0.675,0.675,698700 20160128,0.675,0.680,0.675,0.675,119200 20160129,0.675,0.680,0.675,0.680,286300 20160201,0.680,0.690,0.670,0.670,1960100 20160202,0.670,0.675,0.665,0.670,1111800 20160203,0.670,0.675,0.655,0.670,2667400 20160204,0.660,0.660,0.640,0.645,5446700 20160205,0.645,0.645,0.635,0.640,3889500 20160210,0.635,0.640,0.615,0.620,4693400 20160211,0.590,0.590,0.580,0.580,2139400 20160212,0.575,0.585,0.570,0.585,1867200 20160215,0.590,0.620,0.590,0.620,3687100 20160216,0.625,0.630,0.600,0.600,1430900 20160217,0.600,0.610,0.600,0.600,381400 20160218,0.605,0.620,0.605,0.615,933700 20160219,0.625,0.655,0.620,0.650,1715600 20160222,0.650,0.650,0.640,0.640,355000 20160223,0.635,0.655,0.635,0.655,1585100 20160224,0.650,0.660,0.625,0.645,3710200 20160225,0.645,0.645,0.630,0.630,1238800 20160226,0.630,0.630,0.620,0.625,1145700 20160229,0.635,0.640,0.630,0.640,1597000 20160301,0.650,0.650,0.625,0.630,1480200 20160302,0.640,0.645,0.625,0.625,1866500 20160303,0.630,0.630,0.620,0.620,1140500 20160304,0.630,0.660,0.630,0.660,1788700 20160307,0.660,0.680,0.645,0.675,2215100 20160308,0.685,0.690,0.675,0.680,2794500 20160309,0.680,0.685,0.675,0.675,908400 20160310,0.680,0.685,0.670,0.680,1056500 20160311,0.680,0.680,0.670,0.670,852000 20160314,0.680,0.690,0.675,0.690,1789000 20160315,0.695,0.695,0.680,0.685,802700 20160316,0.695,0.700,0.680,0.685,952100 20160317,0.690,0.695,0.680,0.695,788900 20160318,0.695,0.705,0.685,0.700,2863400 20160321,0.710,0.710,0.700,0.710,1241000 20160322,0.710,0.730,0.710,0.725,661800 20160323,0.725,0.725,0.710,0.710,619700 20160324,0.715,0.715,0.695,0.695,356100 20160328,0.690,0.690,0.680,0.680,469300 20160329,0.680,0.685,0.680,0.680,464000 20160330,0.690,0.700,0.690,0.700,553900 20160331,0.695,0.695,0.660,0.670,2225300 20160401,0.675,0.680,0.670,0.670,804800 20160404,0.675,0.685,0.675,0.685,794000 20160405,0.675,0.680,0.670,0.670,324400 20160406,0.670,0.680,0.670,0.680,92700 20160407,0.680,0.680,0.670,0.675,653200 20160408,0.670,0.675,0.670,0.670,379300 20160411,0.670,0.670,0.660,0.665,1176100 20160412,0.665,0.665,0.660,0.665,347000 20160413,0.660,0.680,0.655,0.680,2346700 20160414,0.690,0.700,0.685,0.685,1145000 20160415,0.690,0.690,0.675,0.675,664200 20160418,0.680,0.680,0.675,0.675,821900 20160419,0.660,0.660,0.615,0.625,13326100 20160420,0.620,0.625,0.615,0.620,1617200 20160421,0.620,0.625,0.620,0.625,365100 20160422,0.625,0.630,0.625,0.630,388200 20160425,0.625,0.630,0.620,0.620,1353100 20160426,0.620,0.625,0.620,0.620,763000 20160427,0.620,0.620,0.605,0.605,3965500 20160428,0.610,0.610,0.600,0.605,882600 20160429,0.605,0.610,0.600,0.600,1065900 20160503,0.600,0.600,0.595,0.600,1512700 20160504,0.590,0.600,0.590,0.595,536800 20160505,0.595,0.605,0.590,0.605,1078200 20160506,0.605,0.605,0.585,0.585,2881900 20160509,0.585,0.585,0.580,0.580,1537200 20160510,0.585,0.600,0.585,0.595,1943700 20160511,0.595,0.600,0.590,0.590,999900 20160512,0.590,0.600,0.590,0.600,1210100 20160513,0.605,0.605,0.590,0.595,964000 20160516,0.590,0.595,0.590,0.590,346200 20160517,0.585,0.590,0.580,0.590,2800400 20160518,0.590,0.590,0.585,0.590,1054400 20160519,0.585,0.590,0.585,0.585,318100 20160520,0.585,0.590,0.585,0.590,184000 20160523,0.595,0.595,0.595,0.595,316000 20160524,0.595,0.600,0.595,0.600,355900 20160525,0.600,0.605,0.595,0.595,190400 20160526,0.595,0.600,0.590,0.590,548500 20160527,0.590,0.610,0.590,0.605,1138200 20160530,0.610,0.610,0.605,0.605,557900 20160531,0.600,0.600,0.595,0.595,1378100 20160601,0.600,0.600,0.595,0.595,715200 20160602,0.595,0.600,0.590,0.590,559500 20160603,0.595,0.625,0.595,0.610,4599200 20160606,0.610,0.620,0.610,0.620,1146300 20160607,0.615,0.630,0.615,0.625,1513700 20160608,0.620,0.625,0.615,0.620,2178200 20160609,0.620,0.620,0.615,0.615,650300 20160610,0.615,0.620,0.615,0.615,295300 20160613,0.615,0.615,0.610,0.615,956800 20160614,0.610,0.620,0.610,0.615,284400 20160615,0.610,0.615,0.610,0.615,526000 20160616,0.610,0.615,0.600,0.600,1526300 20160617,0.600,0.605,0.590,0.605,3256700 20160620,0.610,0.610,0.600,0.605,1752200 20160621,0.610,0.615,0.595,0.595,2026500 20160622,0.590,0.600,0.585,0.600,1089100 20160623,0.600,0.600,0.600,0.600,221600 20160624,0.600,0.600,0.580,0.580,2901400 20160627,0.580,0.580,0.575,0.575,2138600 20160628,0.570,0.575,0.570,0.570,2864600 20160629,0.570,0.590,0.570,0.585,5268800 20160630,0.600,0.615,0.595,0.610,4649400 20160701,0.590,0.595,0.590,0.590,1167700 20160704,0.595,0.620,0.595,0.615,1602900 20160705,0.620,0.620,0.600,0.615,712400 20160707,0.615,0.615,0.610,0.615,536400 20160708,0.620,0.620,0.610,0.610,184300 20160711,0.615,0.620,0.615,0.620,1330500 20160712,0.625,0.625,0.620,0.625,1129600 20160713,0.625,0.630,0.615,0.615,546900 20160714,0.615,0.615,0.610,0.610,137300 20160715,0.615,0.625,0.610,0.615,431300 20160718,0.615,0.630,0.615,0.620,705200 20160719,0.625,0.625,0.620,0.625,326200 20160720,0.625,0.630,0.625,0.625,658000 20160721,0.630,0.630,0.625,0.625,446500 20160722,0.630,0.630,0.625,0.625,330600 20160725,0.630,0.655,0.630,0.655,2637400 20160726,0.655,0.655,0.640,0.645,1930500 20160727,0.645,0.655,0.635,0.655,1723700 20160728,0.650,0.655,0.645,0.650,1573700 20160729,0.650,0.650,0.640,0.640,1683200 20160801,0.640,0.655,0.640,0.650,1436600 20160802,0.630,0.630,0.615,0.620,707300 20160803,0.610,0.610,0.605,0.605,248500 20160804,0.610,0.615,0.610,0.615,160000 20160805,0.610,0.610,0.605,0.610,196000 20160808,0.615,0.625,0.615,0.615,369500 20160810,0.615,0.620,0.610,0.610,3570300 20160811,0.610,0.610,0.605,0.605,178800 20160812,0.605,0.605,0.595,0.595,2650900 20160815,0.590,0.595,0.590,0.595,612500 20160816,0.595,0.595,0.590,0.590,1097000 20160817,0.585,0.590,0.585,0.590,1806300 20160818,0.585,0.585,0.575,0.575,2710900 20160819,0.580,0.590,0.580,0.585,133600 20160822,0.590,0.590,0.585,0.590,317400 20160823,0.590,0.595,0.590,0.590,1362800 20160824,0.595,0.600,0.595,0.595,1076400 20160825,0.595,0.600,0.595,0.600,297200 20160826,0.600,0.600,0.595,0.595,117700 20160829,0.600,0.600,0.590,0.600,209400 20160830,0.600,0.600,0.590,0.590,604200 20160831,0.590,0.595,0.590,0.595,148000 20160901,0.595,0.595,0.595,0.595,40000 20160902,0.590,0.595,0.590,0.590,419700 20160905,0.590,0.595,0.590,0.595,286000 20160906,0.595,0.610,0.595,0.605,872900 20160907,0.600,0.600,0.595,0.600,719800 20160908,0.600,0.605,0.600,0.605,396400 20160909,0.605,0.605,0.605,0.605,25100 20160913,0.605,0.605,0.600,0.600,750300 20160914,0.600,0.600,0.590,0.590,1350600 20160915,0.590,0.590,0.590,0.590,415000 20160916,0.590,0.595,0.590,0.595,411000 20160919,0.590,0.590,0.590,0.590,725500 20160920,0.595,0.600,0.595,0.600,377100 20160921,0.605,0.610,0.605,0.605,1292100 20160922,0.610,0.610,0.605,0.610,483900 20160923,0.610,0.610,0.605,0.610,323600 20160926,0.610,0.610,0.605,0.610,426600 20160927,0.610,0.610,0.610,0.610,279400 20160928,0.610,0.615,0.605,0.605,177300 20160929,0.610,0.615,0.605,0.605,105300 20160930,0.605,0.610,0.605,0.610,133000 20161003,0.605,0.605,0.600,0.600,482600 20161004,0.600,0.605,0.600,0.605,39500 20161005,0.605,0.605,0.600,0.605,19400 20161006,0.605,0.605,0.600,0.605,442400 20161007,0.605,0.605,0.605,0.605,93400 20161010,0.605,0.610,0.605,0.605,290200 20161011,0.605,0.610,0.605,0.610,384700 20161012,0.610,0.610,0.600,0.605,671000 20161013,0.600,0.605,0.600,0.605,141200 20161014,0.605,0.605,0.600,0.605,61100 20161017,0.610,0.610,0.605,0.605,178200 20161018,0.610,0.610,0.600,0.600,32000 20161019,0.610,0.615,0.610,0.610,405600 20161020,0.615,0.620,0.610,0.610,1284700 20161021,0.615,0.615,0.610,0.610,290900 20161024,0.615,0.625,0.615,0.620,684900 20161025,0.620,0.620,0.615,0.615,434100 20161026,0.615,0.615,0.610,0.610,486600 20161027,0.615,0.615,0.615,0.615,196600 20161028,0.615,0.615,0.615,0.615,383900 20161031,0.615,0.615,0.610,0.610,180900 20161101,0.615,0.615,0.610,0.610,153300 20161102,0.610,0.610,0.600,0.600,378800 20161103,0.600,0.605,0.600,0.605,264700 20161104,0.605,0.605,0.600,0.600,393000 20161107,0.600,0.600,0.595,0.600,1537300 20161108,0.605,0.610,0.605,0.610,198800 20161109,0.605,0.605,0.595,0.605,795100 20161110,0.605,0.610,0.605,0.605,422800 20161111,0.605,0.605,0.590,0.590,1209200 20161114,0.595,0.595,0.565,0.570,5192100 20161115,0.570,0.575,0.570,0.570,733100 20161116,0.570,0.580,0.570,0.575,552200 20161117,0.575,0.580,0.570,0.575,392000 20161118,0.575,0.585,0.575,0.580,2258700 20161121,0.580,0.585,0.580,0.580,6937600 20161122,0.580,0.585,0.580,0.580,2687200 20161123,0.580,0.585,0.575,0.580,1727100 20161124,0.580,0.580,0.575,0.575,2629300 20161125,0.580,0.580,0.575,0.580,2653800 20161128,0.580,0.585,0.580,0.585,242100 20161129,0.580,0.585,0.580,0.580,2133500 20161130,0.585,0.595,0.585,0.595,932900 20161201,0.600,0.600,0.590,0.595,471900 20161202,0.595,0.595,0.590,0.595,389400 20161205,0.595,0.600,0.595,0.600,262100 20161206,0.600,0.600,0.585,0.590,3117100 20161207,0.585,0.600,0.585,0.595,1385400 20161208,0.595,0.600,0.590,0.595,688600 20161209,0.600,0.615,0.600,0.615,2753100 20161212,0.620,0.620,0.610,0.610,1198700 20161213,0.610,0.620,0.610,0.615,336000 20161214,0.620,0.625,0.620,0.620,1538100 20161215,0.625,0.630,0.620,0.630,2542400 20161216,0.640,0.640,0.635,0.635,1882500 20161219,0.640,0.640,0.635,0.640,2554800 20161220,0.640,0.645,0.635,0.640,407400 20161221,0.640,0.645,0.640,0.640,242000 20161222,0.635,0.640,0.635,0.640,138900 20161223,0.640,0.640,0.635,0.635,89000 20161227,0.635,0.640,0.635,0.635,250000 20161228,0.640,0.640,0.635,0.635,138500 20161229,0.635,0.635,0.635,0.635,175000 20161230,0.640,0.640,0.630,0.630,96000 20170103,0.630,0.630,0.625,0.625,240900 20170104,0.630,0.630,0.620,0.630,184900 20170105,0.625,0.635,0.625,0.625,4975200 20170106,0.625,0.625,0.625,0.625,2364000 20170109,0.625,0.630,0.625,0.625,1445500 20170110,0.625,0.625,0.620,0.625,2048700 20170111,0.630,0.635,0.625,0.625,2766500 20170112,0.625,0.625,0.610,0.615,2873100 20170113,0.610,0.620,0.610,0.620,2874200 20170116,0.620,0.620,0.605,0.605,1469700 20170117,0.600,0.610,0.600,0.605,1928900 20170118,0.605,0.615,0.605,0.615,932800 20170119,0.615,0.620,0.610,0.615,1214300 20170120,0.620,0.620,0.605,0.615,1432700 20170123,0.610,0.615,0.600,0.600,2688000 20170124,0.605,0.610,0.605,0.605,1256600 20170125,0.610,0.615,0.605,0.610,1499100 20170126,0.610,0.620,0.610,0.615,377100 20170127,0.615,0.615,0.610,0.610,254200 20170131,0.610,0.615,0.605,0.605,963600 20170201,0.605,0.610,0.605,0.605,1054400 20170202,0.605,0.605,0.600,0.600,2519500 20170203,0.605,0.610,0.605,0.610,3486700 20170206,0.610,0.610,0.610,0.610,1631500 20170207,0.610,0.610,0.605,0.610,864800 20170208,0.610,0.615,0.605,0.610,3845200 20170209,0.605,0.610,0.605,0.610,653500 20170210,0.615,0.620,0.615,0.620,1099400 20170213,0.615,0.615,0.590,0.595,15233900 20170214,0.595,0.595,0.590,0.595,5356700 20170215,0.595,0.595,0.585,0.585,8593500 20170216,0.565,0.570,0.555,0.560,11878200 20170217,0.555,0.560,0.545,0.545,8351200 20170220,0.545,0.555,0.545,0.545,2601100 20170221,0.550,0.550,0.545,0.545,1251300 20170222,0.545,0.555,0.545,0.545,2920100 20170223,0.550,0.555,0.545,0.555,4895100 20170224,0.550,0.555,0.545,0.545,2130400 20170227,0.545,0.550,0.545,0.545,1798400 20170228,0.545,0.550,0.540,0.540,2024300 20170301,0.540,0.545,0.540,0.540,2057200 20170302,0.540,0.545,0.540,0.545,1417500 20170303,0.540,0.550,0.540,0.550,1584000 20170306,0.545,0.550,0.545,0.545,1596000 20170307,0.550,0.550,0.545,0.545,1029000 20170308,0.550,0.555,0.550,0.555,918800 20170309,0.555,0.560,0.555,0.560,1208400 20170310,0.560,0.565,0.560,0.565,284900 20170313,0.560,0.565,0.560,0.560,1813900 20170314,0.565,0.565,0.560,0.565,1654500 20170315,0.565,0.565,0.560,0.560,1078200 20170316,0.560,0.565,0.555,0.565,1913700 20170317,0.565,0.565,0.560,0.565,252300 20170320,0.565,0.565,0.560,0.560,899400 20170321,0.560,0.565,0.560,0.565,479500 20170322,0.565,0.565,0.560,0.560,1340800 20170323,0.560,0.565,0.560,0.560,98200 20170324,0.565,0.570,0.565,0.570,1009800 20170327,0.570,0.570,0.565,0.565,702100 20170328,0.560,0.570,0.560,0.570,3862200 20170329,0.570,0.575,0.570,0.570,3389700 20170330,0.570,0.580,0.570,0.575,2457600 20170331,0.580,0.585,0.580,0.580,2317600 20170403,0.580,0.585,0.580,0.580,488000 20170404,0.580,0.585,0.580,0.580,454700 20170405,0.580,0.580,0.570,0.580,2578100 20170406,0.575,0.575,0.570,0.575,4571100 20170407,0.570,0.570,0.570,0.570,1699000 20170410,0.570,0.570,0.565,0.565,1390700 20170411,0.565,0.570,0.560,0.560,5178700 20170412,0.560,0.565,0.555,0.565,1987100 20170413,0.565,0.565,0.555,0.565,2588900 20170417,0.565,0.565,0.555,0.560,1056300 20170418,0.560,0.565,0.560,0.560,842500 20170419,0.560,0.565,0.560,0.565,197500 20170420,0.560,0.570,0.560,0.570,1816800 20170421,0.565,0.570,0.565,0.570,1076300 20170424,0.570,0.570,0.565,0.570,560200 20170425,0.560,0.565,0.555,0.555,4122700 20170426,0.555,0.555,0.550,0.555,1311200 20170427,0.550,0.560,0.550,0.560,864300 20170428,0.560,0.560,0.550,0.560,925800 20170502,0.565,0.565,0.560,0.560,585500 20170503,0.560,0.565,0.555,0.560,596000 20170504,0.560,0.560,0.560,0.560,713800 20170505,0.560,0.560,0.560,0.560,238900 20170508,0.560,0.565,0.560,0.560,1892000 20170509,0.560,0.565,0.560,0.560,522400 20170511,0.565,0.565,0.565,0.565,1065200 20170512,0.565,0.565,0.560,0.565,653900 20170515,0.565,0.570,0.560,0.560,958300 20170516,0.565,0.565,0.560,0.565,1390100 20170517,0.565,0.565,0.560,0.565,422300 20170518,0.565,0.565,0.550,0.560,3925400 20170519,0.560,0.565,0.560,0.560,430500 20170522,0.560,0.560,0.555,0.555,82200 20170523,0.560,0.565,0.555,0.565,573000 20170524,0.565,0.570,0.560,0.565,1060400 20170525,0.565,0.570,0.565,0.570,667200 20170526,0.570,0.570,0.565,0.565,390700 20170529,0.565,0.570,0.565,0.570,248600 20170530,0.565,0.565,0.560,0.565,304000 20170531,0.560,0.565,0.560,0.565,328700 20170601,0.565,0.565,0.560,0.560,69600 20170602,0.565,0.565,0.560,0.565,606500 20170605,0.565,0.570,0.565,0.565,639200 20170606,0.565,0.565,0.565,0.565,728100 20170607,0.560,0.565,0.560,0.565,1432200 20170608,0.565,0.570,0.565,0.565,312800 20170609,0.565,0.570,0.565,0.565,152000 20170612,0.565,0.575,0.565,0.575,530400 20170613,0.575,0.575,0.570,0.575,523500 20170614,0.575,0.585,0.575,0.585,1268400 20170615,0.580,0.620,0.580,0.615,8104500 20170616,0.615,0.620,0.610,0.610,3705400 20170619,0.610,0.615,0.610,0.615,1113600 20170620,0.615,0.615,0.590,0.600,2323100 20170621,0.600,0.600,0.595,0.600,1129000 20170622,0.600,0.600,0.585,0.590,3161300 20170623,0.590,0.590,0.580,0.580,2047000 20170627,0.585,0.585,0.575,0.580,1169600 20170628,0.580,0.595,0.580,0.590,1623500 20170629,0.595,0.600,0.590,0.595,1654200 20170630,0.595,0.595,0.590,0.590,849200 20170703,0.595,0.600,0.590,0.595,561500 20170704,0.595,0.600,0.590,0.590,413500 20170705,0.595,0.615,0.595,0.615,5825900 20170706,0.610,0.615,0.610,0.610,1779600 20170707,0.610,0.615,0.610,0.615,586200 20170710,0.615,0.615,0.610,0.615,2455000 20170711,0.610,0.615,0.610,0.615,1235300 20170712,0.615,0.620,0.610,0.615,1171100 20170713,0.620,0.620,0.615,0.615,571000 20170714,0.620,0.650,0.620,0.640,10055600 20170717,0.645,0.660,0.645,0.660,6131500 20170718,0.660,0.660,0.645,0.650,3546500 20170719,0.650,0.660,0.635,0.655,2090700 20170720,0.635,0.635,0.605,0.610,5202900 20170721,0.605,0.615,0.590,0.615,3330600 20170724,0.615,0.625,0.610,0.615,2535600 20170725,0.605,0.605,0.600,0.600,1602600 20170726,0.605,0.620,0.605,0.620,3813400 20170727,0.615,0.620,0.615,0.615,608900 20170728,0.615,0.620,0.610,0.620,1155500 20170731,0.615,0.650,0.615,0.640,3030000 20170801,0.640,0.650,0.640,0.640,2998600 20170802,0.640,0.645,0.640,0.640,743100 20170803,0.640,0.645,0.640,0.640,1238000 20170804,0.645,0.645,0.640,0.640,1342600 20170807,0.640,0.640,0.625,0.625,947000 20170808,0.625,0.630,0.625,0.630,312000 20170810,0.630,0.630,0.620,0.620,956100 20170811,0.620,0.620,0.610,0.615,837900 20170814,0.615,0.615,0.600,0.610,787200 20170815,0.605,0.610,0.600,0.600,314300 20170816,0.600,0.605,0.600,0.605,327400 20170817,0.605,0.605,0.590,0.590,2964300 20170818,0.590,0.590,0.585,0.585,2206900 20170821,0.585,0.585,0.585,0.585,706200 20170822,0.585,0.610,0.585,0.610,1430500 20170823,0.610,0.615,0.610,0.615,382600 20170824,0.615,0.615,0.610,0.610,428000 20170825,0.610,0.615,0.610,0.615,472900 20170828,0.610,0.620,0.610,0.615,476800 20170829,0.615,0.620,0.615,0.615,445300 20170830,0.620,0.620,0.610,0.610,205500 20170831,0.615,0.615,0.610,0.610,811000 20170904,0.610,0.610,0.605,0.605,185900 20170905,0.605,0.605,0.600,0.605,802000 20170906,0.600,0.605,0.590,0.590,710900 20170907,0.595,0.600,0.585,0.585,1209700 20170908,0.595,0.610,0.595,0.610,1214200 20170911,0.610,0.615,0.605,0.605,77800 20170912,0.610,0.615,0.610,0.610,262600 20170913,0.610,0.615,0.610,0.615,445200 20170914,0.605,0.610,0.605,0.610,155000 20170915,0.605,0.605,0.600,0.605,210800 20170918,0.605,0.610,0.600,0.610,778400 20170919,0.605,0.610,0.600,0.600,191000 20170920,0.600,0.605,0.600,0.605,16000 20170921,0.605,0.610,0.605,0.610,406500 20170922,0.600,0.610,0.600,0.605,135100 20170925,0.600,0.605,0.600,0.600,14000 20170926,0.600,0.605,0.600,0.600,155100 20170927,0.600,0.605,0.600,0.600,376000 20170928,0.600,0.600,0.595,0.600,420400 20170929,0.595,0.595,0.590,0.590,1271300 20171002,0.595,0.610,0.595,0.600,808900 20171003,0.605,0.605,0.590,0.595,445800 20171004,0.595,0.595,0.590,0.590,884000 20171005,0.590,0.595,0.590,0.595,381500 20171006,0.590,0.595,0.590,0.590,939500 20171009,0.590,0.590,0.590,0.590,764600 20171010,0.590,0.590,0.590,0.590,214000 20171011,0.595,0.595,0.585,0.585,1470700 20171012,0.585,0.590,0.585,0.590,457800 20171013,0.595,0.600,0.590,0.600,623700 20171016,0.595,0.600,0.595,0.595,165300 20171017,0.595,0.605,0.595,0.600,488900 20171019,0.605,0.620,0.605,0.605,1392800 20171020,0.610,0.615,0.610,0.610,909400 20171023,0.615,0.620,0.615,0.620,1278500 20171024,0.620,0.620,0.600,0.610,534100 20171025,0.610,0.610,0.605,0.605,177000 20171026,0.600,0.605,0.600,0.605,2176400 20171027,0.605,0.605,0.600,0.605,252400 20171030,0.600,0.600,0.595,0.595,1267900 20171031,0.590,0.595,0.585,0.590,2569500 20171101,0.585,0.600,0.585,0.595,472500 20171102,0.595,0.595,0.590,0.590,258300 20171103,0.595,0.595,0.590,0.595,455000 20171106,0.590,0.595,0.590,0.590,622200 20171107,0.590,0.595,0.590,0.590,663300 20171108,0.590,0.590,0.585,0.590,364800 20171109,0.590,0.590,0.580,0.585,1549900 20171110,0.580,0.585,0.575,0.580,1807200 20171113,0.580,0.585,0.580,0.580,938600 20171114,0.580,0.580,0.575,0.580,293000 20171115,0.580,0.580,0.575,0.580,286500 20171116,0.575,0.580,0.575,0.575,924300 20171117,0.575,0.575,0.560,0.570,3986700 20171120,0.570,0.570,0.565,0.570,843600 20171121,0.570,0.570,0.570,0.570,374000 20171122,0.570,0.575,0.565,0.570,1792700 20171123,0.570,0.570,0.565,0.565,354200 20171124,0.565,0.565,0.565,0.565,460600 20171127,0.565,0.570,0.560,0.565,869300 20171128,0.565,0.565,0.560,0.565,458100 20171129,0.565,0.565,0.560,0.565,224000 20171130,0.565,0.565,0.560,0.565,1112900 20171201,0.565,0.570,0.560,0.565,2675700 20171204,0.565,0.565,0.555,0.560,1838100 20171205,0.560,0.565,0.555,0.555,2798000 20171206,0.550,0.555,0.545,0.545,2983700 20171207,0.550,0.550,0.545,0.550,295000 20171208,0.550,0.550,0.545,0.550,842500 20171211,0.550,0.550,0.550,0.550,649500 20171212,0.550,0.550,0.550,0.550,247800 20171213,0.555,0.555,0.550,0.550,445500 20171214,0.550,0.550,0.545,0.550,1249500 20171215,0.550,0.550,0.545,0.545,1146600 20171218,0.545,0.550,0.545,0.550,137400 20171219,0.550,0.550,0.550,0.550,416000 20171220,0.550,0.550,0.545,0.545,209800 20171221,0.550,0.550,0.545,0.545,851300 20171222,0.550,0.550,0.545,0.545,365000 20171226,0.545,0.550,0.545,0.545,74200 20171227,0.545,0.550,0.545,0.550,680000 20171228,0.550,0.555,0.545,0.550,458000 20171229,0.550,0.550,0.550,0.550,118000 20180102,0.550,0.550,0.550,0.550,543400 20180103,0.550,0.550,0.545,0.550,428700 20180104,0.550,0.560,0.545,0.555,307800 20180105,0.555,0.555,0.550,0.555,780900 20180108,0.555,0.560,0.550,0.560,257200 20180109,0.560,0.560,0.555,0.560,268900 20180110,0.555,0.565,0.555,0.560,765700 20180111,0.560,0.560,0.550,0.555,924300 20180112,0.550,0.560,0.550,0.555,380000 20180115,0.555,0.555,0.550,0.555,1694700 20180116,0.555,0.555,0.550,0.550,783100 20180117,0.550,0.550,0.545,0.550,425200 20180118,0.550,0.550,0.535,0.540,1543200 20180119,0.540,0.545,0.540,0.545,1187200 20180122,0.545,0.550,0.545,0.545,1215500 20180123,0.545,0.545,0.535,0.535,4821300 20180124,0.540,0.540,0.535,0.540,1922900 20180125,0.540,0.545,0.535,0.540,832000 20180126,0.540,0.545,0.540,0.540,412000 20180129,0.545,0.545,0.540,0.545,400800 20180130,0.545,0.545,0.540,0.540,882000 20180131,0.540,0.545,0.540,0.545,534700 20180201,0.545,0.545,0.530,0.535,3186100 20180202,0.530,0.530,0.490,0.500,11306900 20180205,0.500,0.505,0.495,0.500,1825500 20180206,0.495,0.495,0.470,0.485,6999200 20180207,0.490,0.495,0.490,0.490,3009900 20180208,0.495,0.500,0.485,0.490,3127100 20180209,0.465,0.470,0.440,0.455,5621800 20180212,0.455,0.465,0.455,0.455,1098900 20180213,0.460,0.470,0.455,0.465,1168000 20180214,0.470,0.470,0.465,0.465,993900 20180215,0.465,0.470,0.465,0.465,287200 20180219,0.465,0.470,0.460,0.470,933200 20180220,0.465,0.470,0.465,0.465,194900 20180221,0.465,0.485,0.465,0.475,1211400 20180222,0.480,0.480,0.470,0.470,705700 20180223,0.475,0.480,0.475,0.480,413100 20180226,0.480,0.480,0.475,0.480,598000 20180227,0.485,0.485,0.470,0.475,972600 20180228,0.470,0.480,0.470,0.480,891700 20180301,0.470,0.480,0.470,0.475,535000 20180302,0.470,0.470,0.465,0.470,798500 20180305,0.470,0.470,0.455,0.460,1729300 20180306,0.460,0.465,0.460,0.460,230900 20180307,0.460,0.460,0.455,0.460,418800 20180308,0.460,0.460,0.460,0.460,190100 20180309,0.460,0.460,0.455,0.460,616100 20180312,0.460,0.460,0.455,0.455,429000 20180313,0.460,0.460,0.450,0.450,917600 20180314,0.455,0.455,0.450,0.450,1103000 20180315,0.450,0.450,0.445,0.450,618300 20180316,0.450,0.450,0.440,0.445,2411200 20180319,0.445,0.445,0.440,0.440,701300 20180320,0.440,0.445,0.440,0.440,517200 20180321,0.440,0.440,0.435,0.440,500500 20180322,0.440,0.445,0.435,0.435,913600 20180323,0.435,0.435,0.420,0.425,2490500 20180326,0.420,0.420,0.410,0.415,1644300 20180327,0.420,0.420,0.410,0.410,1949100 20180328,0.410,0.410,0.395,0.395,3859500 20180329,0.395,0.395,0.385,0.390,7082400 20180402,0.390,0.390,0.385,0.390,997900 20180403,0.385,0.390,0.380,0.385,3107900 20180404,0.390,0.400,0.385,0.390,3294200 20180405,0.400,0.415,0.400,0.405,2552400 20180406,0.405,0.430,0.405,0.430,2526100 20180409,0.430,0.440,0.425,0.435,1464000 20180410,0.435,0.445,0.430,0.445,1244600 20180411,0.445,0.445,0.440,0.440,1431200 20180412,0.440,0.440,0.430,0.435,143500 20180413,0.435,0.440,0.430,0.430,968500 20180416,0.430,0.440,0.425,0.435,888500 20180417,0.440,0.440,0.430,0.435,2732900 20180418,0.435,0.445,0.435,0.440,918600 20180419,0.440,0.440,0.435,0.435,300400 20180420,0.435,0.435,0.430,0.430,267800 20180423,0.430,0.435,0.430,0.430,337800 20180424,0.430,0.435,0.430,0.435,271400 20180425,0.435,0.435,0.435,0.435,225000 20180426,0.435,0.445,0.435,0.440,1225400 20180427,0.445,0.445,0.440,0.440,1086600 20180430,0.440,0.445,0.435,0.440,330400 20180502,0.440,0.455,0.440,0.455,756700 20180503,0.455,0.460,0.455,0.455,486200 20180504,0.455,0.455,0.455,0.455,690100 20180507,0.455,0.455,0.450,0.450,142000 20180508,0.450,0.455,0.450,0.455,516000 20180509,0.460,0.460,0.455,0.460,494000 20180510,0.460,0.460,0.455,0.460,253000 20180511,0.460,0.460,0.455,0.460,175100 20180514,0.455,0.460,0.455,0.455,570100 20180515,0.455,0.455,0.435,0.435,801100 20180516,0.430,0.450,0.430,0.450,581700 20180517,0.440,0.450,0.430,0.450,1315900 20180518,0.450,0.450,0.430,0.430,850500 20180521,0.440,0.445,0.440,0.440,233000 20180522,0.440,0.450,0.440,0.445,239800 20180523,0.445,0.445,0.435,0.435,265800 20180524,0.435,0.440,0.435,0.440,644000 20180525,0.440,0.445,0.440,0.445,218000 20180528,0.445,0.445,0.430,0.435,486000 20180530,0.425,0.425,0.400,0.405,2673800 20180531,0.400,0.400,0.370,0.380,13505800 20180601,0.370,0.370,0.360,0.365,10524500 20180604,0.365,0.380,0.365,0.375,4552100 20180605,0.375,0.390,0.375,0.390,2708900 20180606,0.390,0.410,0.385,0.410,4356300 20180607,0.410,0.410,0.405,0.405,1650300 20180608,0.405,0.455,0.405,0.425,8713700 20180611,0.425,0.425,0.415,0.420,658800 20180612,0.420,0.425,0.405,0.405,1519100 20180613,0.405,0.410,0.405,0.405,887000 20180614,0.405,0.405,0.400,0.400,694100 20180618,0.400,0.405,0.395,0.405,551800 20180619,0.405,0.405,0.400,0.400,1441200 20180620,0.400,0.400,0.395,0.395,1448300 20180621,0.400,0.400,0.390,0.390,1392200 20180622,0.390,0.395,0.385,0.390,1560900 20180625,0.390,0.390,0.385,0.385,738000 20180626,0.385,0.390,0.385,0.385,1063300 20180627,0.385,0.385,0.375,0.380,2174700 20180628,0.375,0.385,0.375,0.380,2326300 20180629,0.385,0.390,0.385,0.385,404100 20180702,0.385,0.385,0.380,0.385,408100 20180703,0.385,0.390,0.385,0.390,430000 20180704,0.390,0.395,0.385,0.390,832700 20180705,0.390,0.395,0.390,0.390,322300 20180706,0.390,0.395,0.390,0.395,82900 20180709,0.395,0.395,0.390,0.395,120000 20180710,0.395,0.400,0.390,0.390,390600 20180711,0.385,0.390,0.380,0.385,269600 20180712,0.380,0.380,0.370,0.375,4192000 20180713,0.375,0.380,0.375,0.380,1092300 20180716,0.380,0.380,0.375,0.380,2103500 20180717,0.380,0.385,0.380,0.380,773400 20180718,0.385,0.385,0.380,0.380,1879300 20180719,0.380,0.385,0.380,0.380,903200 20180720,0.380,0.385,0.380,0.385,2692800 20180723,0.380,0.380,0.370,0.375,3559200 20180724,0.370,0.375,0.365,0.375,6363100 20180725,0.370,0.370,0.365,0.365,3961000 20180726,0.365,0.370,0.365,0.365,5883800 20180727,0.355,0.360,0.350,0.360,2488000 20180730,0.355,0.355,0.350,0.350,1121400 20180731,0.350,0.355,0.345,0.350,1713600 20180801,0.355,0.355,0.350,0.350,147000 20180802,0.350,0.355,0.350,0.350,1225700 20180803,0.350,0.355,0.350,0.350,655500 20180806,0.350,0.350,0.350,0.350,1228200 20180807,0.350,0.355,0.350,0.350,805200 20180808,0.350,0.355,0.345,0.350,1449400 20180810,0.350,0.355,0.345,0.350,460200 20180813,0.350,0.350,0.350,0.350,596300 20180814,0.350,0.350,0.350,0.350,1034000 20180815,0.350,0.355,0.350,0.350,813200 20180816,0.355,0.355,0.350,0.350,60000 20180817,0.355,0.355,0.345,0.345,603600 20180820,0.350,0.350,0.345,0.345,529200 20180821,0.345,0.350,0.345,0.345,408000 20180823,0.350,0.350,0.345,0.350,1497500 20180824,0.350,0.350,0.340,0.345,2712900 20180827,0.340,0.345,0.340,0.340,393300 20180828,0.340,0.340,0.330,0.330,1964200 20180829,0.330,0.335,0.325,0.330,1254900 20180830,0.330,0.335,0.330,0.330,735800 20180831,0.325,0.360,0.325,0.335,3240800 20180903,0.335,0.340,0.335,0.340,493600 20180904,0.335,0.340,0.335,0.335,706300 20180905,0.335,0.335,0.330,0.330,491900 20180906,0.330,0.335,0.330,0.335,641500 20180907,0.335,0.335,0.330,0.330,311200 20180910,0.335,0.335,0.330,0.330,445600 20180911,0.335,0.335,0.330,0.330,140000 20180912,0.330,0.335,0.325,0.330,547800 20180913,0.330,0.330,0.330,0.330,760400 20180914,0.330,0.335,0.330,0.330,275600 20180917,0.330,0.330,0.325,0.330,231000 20180918,0.330,0.330,0.325,0.330,462000 20180919,0.330,0.330,0.325,0.330,236000 20180920,0.330,0.330,0.325,0.325,937000 20180921,0.325,0.330,0.325,0.330,1247600 20180924,0.330,0.330,0.330,0.330,946400 20180925,0.330,0.335,0.330,0.330,912000 20180926,0.335,0.335,0.330,0.330,486500 20180927,0.330,0.335,0.330,0.330,711000 20180928,0.335,0.340,0.330,0.335,1088300 20181001,0.340,0.350,0.340,0.345,940900 20181002,0.345,0.350,0.345,0.345,648000 20181003,0.350,0.355,0.345,0.355,840100 20181004,0.350,0.350,0.345,0.350,540000 20181005,0.350,0.355,0.350,0.355,933100 20181008,0.350,0.365,0.350,0.360,1793800 20181009,0.355,0.360,0.355,0.355,719900 20181010,0.360,0.360,0.350,0.355,180000 20181011,0.350,0.350,0.340,0.345,495500 20181012,0.345,0.345,0.340,0.340,782500 20181015,0.340,0.340,0.335,0.340,190500 20181016,0.335,0.340,0.330,0.340,325000 20181017,0.335,0.340,0.335,0.340,1864600 20181018,0.340,0.345,0.340,0.345,356000 20181019,0.335,0.340,0.335,0.335,290500 20181022,0.340,0.340,0.335,0.340,119000 20181023,0.340,0.340,0.335,0.335,145000 20181024,0.335,0.335,0.335,0.335,230600 20181025,0.330,0.330,0.325,0.330,587700 20181026,0.330,0.330,0.325,0.330,309500 20181029,0.330,0.330,0.325,0.330,379000 20181030,0.330,0.335,0.330,0.335,1480300 20181031,0.335,0.335,0.335,0.335,229000 20181101,0.340,0.340,0.335,0.335,46000 20181102,0.335,0.345,0.335,0.345,647400 20181105,0.345,0.345,0.335,0.335,220300 20181107,0.335,0.340,0.335,0.340,144400 20181108,0.345,0.345,0.335,0.335,92100 20181109,0.340,0.345,0.340,0.345,344400 20181112,0.345,0.350,0.345,0.345,255600 20181113,0.345,0.350,0.345,0.350,311000 20181114,0.350,0.350,0.345,0.345,262000 20181115,0.345,0.350,0.340,0.345,163900 20181116,0.345,0.345,0.345,0.345,313500 20181119,0.345,0.350,0.345,0.350,243700 20181120,0.350,0.350,0.340,0.345,437100 20181121,0.345,0.350,0.345,0.345,700200 20181122,0.350,0.350,0.345,0.345,181000 20181123,0.350,0.350,0.345,0.345,1062000 20181126,0.345,0.350,0.345,0.350,204000 20181127,0.350,0.355,0.350,0.355,487200 20181128,0.355,0.355,0.350,0.355,603000 20181129,0.350,0.355,0.350,0.355,378000 20181130,0.355,0.355,0.350,0.350,130000 20181203,0.350,0.360,0.350,0.355,388200 20181204,0.360,0.365,0.355,0.360,543800 20181205,0.360,0.360,0.355,0.360,348900 20181206,0.360,0.375,0.360,0.375,1935800 20181207,0.375,0.375,0.370,0.375,803000 20181210,0.375,0.375,0.365,0.365,242600 20181211,0.365,0.370,0.365,0.370,467000 20181212,0.370,0.375,0.370,0.375,243600 20181213,0.370,0.375,0.370,0.375,619000 20181214,0.375,0.380,0.375,0.375,1994800 20181217,0.380,0.380,0.370,0.375,478300 20181218,0.380,0.380,0.360,0.360,673400 20181219,0.360,0.365,0.360,0.365,527800 20181220,0.360,0.360,0.350,0.355,306000 20181221,0.350,0.350,0.345,0.350,431100 20181224,0.350,0.350,0.335,0.335,448100 20181226,0.340,0.340,0.330,0.335,933500 20181227,0.335,0.340,0.335,0.335,327000 20181228,0.340,0.340,0.340,0.340,40000 20181231,0.340,0.340,0.335,0.335,75300 20190102,0.335,0.340,0.330,0.330,705700 20190103,0.330,0.335,0.330,0.335,144900 20190104,0.330,0.335,0.330,0.335,78000 20190107,0.335,0.340,0.335,0.335,656900 20190108,0.340,0.345,0.335,0.345,379300 20190109,0.345,0.350,0.340,0.350,1272200 20190110,0.345,0.350,0.345,0.345,524100 20190111,0.350,0.350,0.345,0.350,656500 20190114,0.350,0.350,0.340,0.340,228400 20190115,0.340,0.350,0.340,0.345,1298300 20190116,0.345,0.345,0.340,0.340,564000 20190117,0.340,0.345,0.340,0.345,49100 20190118,0.345,0.350,0.345,0.345,220400 20190121,0.350,0.350,0.345,0.350,575400 20190122,0.345,0.345,0.340,0.340,715300 20190123,0.340,0.345,0.335,0.335,1160100 20190124,0.340,0.340,0.335,0.340,287100 20190125,0.340,0.345,0.340,0.345,436800 20190128,0.345,0.345,0.340,0.345,727800 20190129,0.345,0.345,0.340,0.340,150600 20190130,0.340,0.345,0.340,0.345,453300 20190131,0.345,0.355,0.345,0.345,1026800 20190201,0.350,0.350,0.345,0.350,564200 20190204,0.350,0.350,0.345,0.350,561100 20190207,0.345,0.350,0.345,0.350,366200 20190208,0.350,0.355,0.350,0.355,578000 20190211,0.350,0.355,0.345,0.350,256100 20190212,0.350,0.350,0.345,0.350,840200 20190213,0.340,0.345,0.335,0.335,3774900 20190214,0.335,0.340,0.330,0.335,1262500 20190215,0.335,0.345,0.335,0.345,2449800 20190218,0.340,0.345,0.335,0.340,2628400 20190219,0.330,0.330,0.320,0.325,1680800 20190220,0.320,0.325,0.320,0.325,545600 20190221,0.325,0.325,0.320,0.325,386300 20190222,0.325,0.325,0.320,0.325,864300 20190225,0.325,0.325,0.315,0.315,1712100 20190226,0.315,0.320,0.310,0.310,1615000 20190227,0.310,0.320,0.310,0.315,670400 20190228,0.310,0.315,0.310,0.315,350100 20190301,0.315,0.315,0.310,0.315,365300 20190304,0.315,0.315,0.315,0.315,191600 20190305,0.315,0.315,0.315,0.315,443300 20190306,0.315,0.315,0.310,0.315,190600 20190307,0.315,0.315,0.310,0.315,2632100 20190308,0.310,0.315,0.310,0.315,282400 20190311,0.310,0.320,0.310,0.315,255100 20190312,0.320,0.320,0.315,0.315,182000 20190313,0.315,0.315,0.310,0.315,391000 20190314,0.315,0.320,0.315,0.320,838700 20190315,0.320,0.325,0.320,0.325,25300 20190318,0.325,0.330,0.320,0.330,215100 20190319,0.330,0.330,0.320,0.320,28000 20190320,0.320,0.320,0.320,0.320,483800 20190321,0.320,0.320,0.315,0.320,980700 20190322,0.315,0.320,0.315,0.320,621600 20190325,0.320,0.320,0.315,0.315,197000 20190326,0.320,0.320,0.315,0.315,396300 20190327,0.320,0.320,0.315,0.315,294000 20190328,0.315,0.315,0.315,0.315,188000 20190329,0.310,0.320,0.310,0.320,1428000 20190401,0.320,0.320,0.315,0.320,439400 20190402,0.320,0.320,0.315,0.320,223600 20190403,0.320,0.320,0.320,0.320,279700 20190404,0.320,0.325,0.320,0.320,832500 20190405,0.320,0.325,0.320,0.320,389800 20190408,0.325,0.325,0.320,0.325,160800 20190409,0.320,0.325,0.320,0.320,734000 20190410,0.320,0.325,0.320,0.325,434200 20190411,0.320,0.325,0.320,0.320,105000 20190412,0.325,0.325,0.320,0.320,98000 20190415,0.320,0.325,0.320,0.325,33000 20190416,0.325,0.325,0.320,0.320,986500 20190417,0.325,0.325,0.320,0.325,547300 20190418,0.325,0.325,0.320,0.320,94000 20190422,0.325,0.325,0.320,0.320,293600 20190423,0.325,0.325,0.320,0.320,488800 20190424,0.320,0.325,0.320,0.325,130300 20190425,0.325,0.325,0.325,0.325,45000 20190426,0.325,0.345,0.325,0.325,2868800 20190429,0.325,0.325,0.325,0.325,421900 20190430,0.325,0.325,0.320,0.320,89500 20190502,0.320,0.320,0.320,0.320,795900 20190503,0.320,0.320,0.315,0.315,462700 20190506,0.315,0.320,0.310,0.310,1516800 20190507,0.320,0.320,0.315,0.315,391200 20190508,0.310,0.320,0.310,0.320,470800 20190509,0.310,0.315,0.310,0.315,525100 20190510,0.315,0.315,0.315,0.315,227000 20190513,0.315,0.315,0.310,0.315,256700 20190514,0.315,0.320,0.315,0.320,679300 20190515,0.315,0.320,0.315,0.315,320000 20190516,0.320,0.320,0.315,0.320,343400 20190517,0.315,0.320,0.315,0.320,196000 20190521,0.315,0.320,0.315,0.320,107000 20190522,0.320,0.320,0.320,0.320,114500 20190523,0.315,0.315,0.315,0.315,173000 20190524,0.315,0.320,0.315,0.320,346000 20190527,0.320,0.320,0.315,0.315,46400 20190528,0.320,0.320,0.315,0.315,549800 20190529,0.315,0.325,0.315,0.325,290100 20190530,0.320,0.320,0.310,0.315,149900 20190531,0.320,0.320,0.315,0.315,436900 20190603,0.310,0.310,0.305,0.310,1884900 20190604,0.310,0.315,0.310,0.315,143400 20190606,0.310,0.315,0.310,0.315,112400 20190607,0.315,0.315,0.310,0.315,400200 20190610,0.315,0.315,0.310,0.310,201500 20190611,0.315,0.315,0.310,0.310,105200 20190612,0.315,0.315,0.310,0.310,169500 20190613,0.310,0.310,0.310,0.310,77000 20190614,0.315,0.315,0.310,0.315,197400 20190617,0.310,0.310,0.305,0.305,975400 20190618,0.305,0.305,0.300,0.300,1432800 20190619,0.305,0.310,0.305,0.305,873300 20190620,0.305,0.305,0.300,0.305,497700 20190621,0.305,0.305,0.300,0.300,258300 20190624,0.305,0.305,0.300,0.300,867100 20190625,0.300,0.305,0.300,0.300,206500 20190626,0.300,0.305,0.295,0.295,464000 20190627,0.300,0.305,0.300,0.300,587200 20190628,0.300,0.310,0.300,0.310,671800 20190701,0.310,0.315,0.310,0.310,453800 20190702,0.315,0.315,0.310,0.315,476800 20190703,0.310,0.310,0.310,0.310,547500 20190704,0.310,0.310,0.305,0.310,619500 20190705,0.305,0.310,0.300,0.300,259900 20190708,0.300,0.305,0.300,0.305,126000 20190709,0.300,0.310,0.300,0.305,412000 20190710,0.305,0.305,0.300,0.305,518700 20190711,0.305,0.305,0.300,0.300,779300 20190712,0.300,0.305,0.300,0.300,216500 20190715,0.300,0.305,0.300,0.305,190400 20190716,0.305,0.305,0.300,0.300,60000 20190717,0.305,0.305,0.300,0.305,233400 20190718,0.305,0.305,0.305,0.305,39500 20190719,0.305,0.310,0.305,0.305,127600 20190722,0.305,0.305,0.305,0.305,600000 20190723,0.305,0.305,0.300,0.305,169100 20190724,0.305,0.310,0.305,0.305,1167700 20190725,0.305,0.310,0.305,0.305,235000 20190726,0.310,0.310,0.305,0.310,641500 20190729,0.310,0.310,0.310,0.310,629700 20190730,0.310,0.315,0.310,0.315,257400 20190731,0.305,0.305,0.300,0.300,211000 20190801,0.300,0.300,0.300,0.300,149100 20190802,0.295,0.295,0.275,0.280,3232900 20190805,0.280,0.280,0.270,0.275,1463000 20190806,0.270,0.275,0.265,0.270,1489200 20190807,0.270,0.270,0.260,0.265,1061700 20190808,0.265,0.265,0.260,0.260,333100 20190813,0.260,0.260,0.250,0.255,760400 20190814,0.255,0.260,0.255,0.260,681800 20190815,0.255,0.255,0.250,0.250,864400 20190816,0.255,0.255,0.250,0.255,291200 20190819,0.255,0.255,0.250,0.250,102800 20190820,0.250,0.250,0.250,0.250,237000 20190821,0.250,0.250,0.250,0.250,337800 20190822,0.255,0.255,0.245,0.245,214700 20190823,0.245,0.245,0.230,0.235,1642200 20190826,0.230,0.230,0.215,0.220,1787600 20190827,0.220,0.225,0.220,0.220,858800 20190828,0.220,0.225,0.220,0.225,289800 20190829,0.220,0.225,0.220,0.225,104400 20190830,0.225,0.225,0.220,0.220,1308500 20190902,0.220,0.220,0.215,0.215,895100 20190903,0.215,0.220,0.210,0.220,1873300 20190904,0.220,0.220,0.220,0.220,670700 20190905,0.220,0.220,0.215,0.220,504500 20190906,0.215,0.220,0.215,0.220,465900 20190909,0.215,0.215,0.205,0.210,3010900 20190910,0.205,0.210,0.205,0.210,744000 20190911,0.215,0.215,0.210,0.215,358900 20190912,0.215,0.220,0.210,0.220,2215500 20190913,0.220,0.220,0.215,0.215,918700 20190916,0.215,0.220,0.215,0.220,1536000 20190917,0.220,0.225,0.220,0.220,1127000 20190918,0.220,0.225,0.220,0.220,602900 20190919,0.225,0.245,0.225,0.245,6022600 20190920,0.240,0.245,0.230,0.235,1634500 20190923,0.235,0.235,0.230,0.230,558700 20190924,0.230,0.235,0.230,0.235,711300 20190925,0.235,0.240,0.230,0.230,838700 20190926,0.230,0.235,0.230,0.235,115900 20190927,0.230,0.230,0.225,0.225,625400 20190930,0.225,0.225,0.210,0.215,2411300 20191001,0.215,0.220,0.215,0.215,222200 20191002,0.215,0.220,0.215,0.220,301500 20191003,0.215,0.220,0.215,0.220,173000 20191004,0.220,0.220,0.215,0.215,587000 20191007,0.215,0.215,0.210,0.215,973600 20191008,0.215,0.220,0.215,0.215,343300 20191009,0.220,0.225,0.220,0.220,583100 20191010,0.220,0.220,0.215,0.220,374900 20191011,0.220,0.220,0.215,0.220,221500 20191014,0.225,0.225,0.220,0.225,735000 20191015,0.220,0.230,0.220,0.230,759100 20191016,0.230,0.230,0.225,0.225,975000 20191017,0.225,0.225,0.220,0.220,770800 20191018,0.215,0.220,0.215,0.215,15000 20191022,0.215,0.215,0.215,0.215,36400 20191023,0.215,0.215,0.215,0.215,55300 20191024,0.215,0.220,0.215,0.220,200000 20191025,0.215,0.215,0.215,0.215,797400 20191029,0.215,0.225,0.215,0.215,2827800 20191030,0.215,0.215,0.215,0.215,782000 20191031,0.215,0.215,0.210,0.210,505800 20191101,0.215,0.215,0.210,0.215,213000 20191104,0.210,0.215,0.210,0.210,2760300 20191105,0.210,0.215,0.210,0.215,3166200 20191106,0.215,0.215,0.210,0.215,2060000 20191107,0.210,0.220,0.210,0.215,2441100 20191108,0.220,0.220,0.220,0.220,1903000 20191111,0.220,0.220,0.215,0.215,1964300 20191112,0.215,0.220,0.215,0.215,822500 20191113,0.215,0.220,0.215,0.220,249200 20191114,0.215,0.220,0.215,0.215,185600 20191115,0.215,0.220,0.215,0.215,837000 20191118,0.215,0.215,0.215,0.215,56800 20191119,0.215,0.215,0.210,0.215,325000 20191120,0.215,0.215,0.215,0.215,210000 20191121,0.215,0.215,0.210,0.210,566100 20191122,0.210,0.215,0.210,0.215,562000 20191125,0.215,0.215,0.210,0.210,347000 20191126,0.210,0.220,0.210,0.220,871000 20191127,0.220,0.220,0.215,0.215,1492300 20191128,0.215,0.215,0.215,0.215,167000 20191129,0.215,0.215,0.210,0.215,769300 20191202,0.215,0.215,0.215,0.215,440000 20191203,0.215,0.215,0.210,0.215,150000 20191204,0.215,0.215,0.215,0.215,20000 20191205,0.215,0.215,0.210,0.210,575700 20191206,0.215,0.220,0.215,0.220,525200 20191209,0.215,0.215,0.210,0.215,692700 20191210,0.215,0.215,0.215,0.215,935000 20191211,0.210,0.220,0.210,0.220,4575800 20191212,0.225,0.230,0.225,0.225,1390700 20191213,0.225,0.225,0.220,0.220,637400 20191216,0.225,0.230,0.225,0.230,1247400 20191217,0.230,0.230,0.225,0.225,1115000 20191218,0.225,0.235,0.225,0.230,530200 20191219,0.230,0.235,0.230,0.230,1761700 20191220,0.235,0.235,0.230,0.230,2396600 20191223,0.235,0.235,0.230,0.230,940300 20191224,0.230,0.230,0.230,0.230,439100 20191226,0.230,0.230,0.230,0.230,100800 20191227,0.230,0.235,0.230,0.235,76200 20191230,0.230,0.230,0.230,0.230,812000 20191231,0.230,0.235,0.230,0.235,211600 20200102,0.230,0.235,0.230,0.235,277000 20200103,0.235,0.240,0.230,0.235,2134000 20200106,0.230,0.235,0.230,0.230,628000 20200107,0.235,0.235,0.230,0.230,277000 20200108,0.230,0.230,0.225,0.225,520000 20200109,0.230,0.230,0.225,0.230,605700 20200110,0.230,0.235,0.230,0.230,1427700 20200113,0.230,0.235,0.225,0.230,823000 20200114,0.225,0.230,0.225,0.230,209000 20200115,0.230,0.230,0.225,0.225,62500 20200116,0.230,0.230,0.230,0.230,653000 20200117,0.230,0.230,0.225,0.230,1090900 20200120,0.230,0.230,0.225,0.225,63500 20200121,0.225,0.230,0.225,0.225,2241000 20200122,0.225,0.230,0.220,0.225,405800 20200123,0.225,0.225,0.225,0.225,153400 20200124,0.225,0.225,0.225,0.225,100100 20200128,0.225,0.225,0.215,0.220,1712000 20200129,0.220,0.225,0.220,0.225,243900 20200130,0.225,0.225,0.220,0.220,807600 20200131,0.220,0.225,0.220,0.220,362800 20200203,0.220,0.220,0.215,0.215,760900 20200204,0.215,0.215,0.215,0.215,359000 20200205,0.215,0.220,0.215,0.220,582000 20200206,0.220,0.230,0.220,0.225,461400 20200207,0.225,0.230,0.220,0.220,436600 20200210,0.225,0.225,0.220,0.220,75000 20200211,0.225,0.225,0.220,0.220,231500 20200212,0.220,0.225,0.220,0.225,487500 20200213,0.225,0.230,0.225,0.230,2057000 20200214,0.225,0.230,0.225,0.225,525600 20200217,0.225,0.225,0.220,0.220,2493500 20200218,0.220,0.220,0.220,0.220,151000 20200219,0.225,0.225,0.220,0.220,146000 20200220,0.220,0.220,0.215,0.220,861000 20200221,0.220,0.220,0.215,0.215,141100 20200224,0.215,0.220,0.215,0.215,973900 20200225,0.215,0.215,0.215,0.215,395000 20200226,0.210,0.215,0.210,0.215,178700 20200227,0.210,0.210,0.210,0.210,456500 20200228,0.205,0.210,0.200,0.200,1616100 20200302,0.199,0.205,0.198,0.199,1365500 20200303,0.199,0.200,0.198,0.198,587100 20200304,0.198,0.198,0.196,0.196,561700 20200305,0.197,0.199,0.197,0.197,542000 20200306,0.198,0.198,0.191,0.191,1398000 20200309,0.190,0.190,0.172,0.174,1972300 20200310,0.171,0.175,0.171,0.174,1060000 20200311,0.175,0.177,0.175,0.177,504500 20200312,0.172,0.172,0.161,0.162,3082600 20200313,0.158,0.158,0.145,0.148,2095600 20200316,0.140,0.153,0.140,0.153,1929700 20200317,0.153,0.156,0.146,0.149,948100 20200318,0.150,0.150,0.144,0.145,1504800 20200319,0.145,0.145,0.125,0.126,2689500 20200320,0.128,0.134,0.125,0.127,2629800 20200323,0.125,0.142,0.121,0.129,1162200 20200324,0.127,0.134,0.127,0.132,544500 20200325,0.137,0.152,0.133,0.150,1373500 20200326,0.150,0.158,0.142,0.152,971000 20200327,0.151,0.157,0.150,0.157,1390600 20200330,0.153,0.157,0.146,0.150,1378100 20200331,0.151,0.154,0.150,0.150,559000 20200401,0.155,0.155,0.146,0.151,1086200 20200402,0.145,0.152,0.145,0.150,170700 20200403,0.150,0.150,0.146,0.150,1080700 20200406,0.145,0.148,0.145,0.145,611200 20200407,0.147,0.150,0.147,0.148,2301800 20200408,0.147,0.147,0.147,0.147,239900 20200409,0.149,0.165,0.149,0.164,3290600 20200413,0.166,0.166,0.161,0.161,1507200 20200414,0.159,0.176,0.159,0.174,2086800 20200415,0.183,0.185,0.178,0.182,2263900 20200416,0.177,0.181,0.177,0.177,599000 20200417,0.178,0.186,0.178,0.184,414800 20200420,0.178,0.183,0.178,0.180,786800 20200421,0.180,0.181,0.170,0.170,1291500 20200422,0.175,0.175,0.169,0.173,1020700 20200423,0.172,0.172,0.171,0.171,741500 20200427,0.165,0.172,0.165,0.169,612600 20200428,0.168,0.177,0.168,0.176,1662400 20200429,0.176,0.180,0.173,0.180,456100 20200430,0.181,0.183,0.180,0.182,949100 20200504,0.183,0.183,0.170,0.171,686000 20200505,0.170,0.171,0.170,0.170,837800 20200506,0.172,0.172,0.170,0.171,550300 20200508,0.172,0.172,0.170,0.171,158000 20200511,0.171,0.171,0.169,0.169,295800 20200512,0.171,0.171,0.171,0.171,30000 20200513,0.170,0.170,0.168,0.169,208200 20200514,0.168,0.168,0.166,0.166,701200 20200515,0.166,0.167,0.166,0.166,288100 20200518,0.166,0.168,0.166,0.167,228000 20200519,0.162,0.168,0.162,0.168,210700 20200520,0.167,0.167,0.167,0.167,35000 20200522,0.166,0.169,0.165,0.165,194100