Date,Open,High,Low,Close,Volume 20110318,0.975,0.980,0.940,0.950,616785000 20110321,0.945,0.960,0.940,0.960,186204000 20110322,0.960,0.970,0.955,0.970,117411000 20110323,0.970,0.980,0.965,0.975,171321000 20110324,0.975,0.980,0.970,0.980,103219000 20110325,0.975,0.985,0.970,0.980,175248000 20110328,0.980,0.985,0.970,0.980,74871000 20110329,0.975,0.980,0.970,0.980,70258000 20110330,0.980,0.985,0.980,0.985,61989000 20110331,0.985,0.995,0.985,0.990,459055000 20110401,0.990,0.990,0.965,0.975,153502000 20110404,0.980,0.980,0.975,0.980,43141000 20110405,0.980,0.980,0.970,0.980,60454000 20110406,0.985,0.985,0.980,0.985,68388000 20110407,0.985,0.990,0.980,0.990,108520000 20110408,0.990,1.020,0.990,1.010,197896000 20110411,1.010,1.020,1.010,1.010,67735000 20110412,1.000,1.010,0.975,0.980,138013000 20110413,0.970,0.970,0.950,0.955,99993000 20110414,0.950,0.965,0.950,0.960,32583000 20110415,0.965,0.965,0.940,0.945,75476000 20110418,0.945,0.950,0.930,0.930,52504000 20110419,0.925,0.945,0.915,0.945,59386000 20110420,0.945,0.950,0.940,0.945,30341000 20110421,0.940,0.955,0.940,0.940,42655000 20110425,0.945,0.960,0.940,0.950,25572000 20110426,0.950,0.960,0.945,0.955,20438000 20110427,0.955,0.955,0.930,0.935,31465000 20110428,0.940,0.940,0.920,0.930,33735000 20110429,0.920,0.930,0.910,0.920,51192000 20110503,0.925,0.925,0.910,0.910,21886000 20110504,0.915,0.915,0.905,0.910,26212000 20110505,0.905,0.905,0.895,0.895,48957000 20110506,0.900,0.905,0.890,0.905,31092000 20110509,0.915,0.920,0.905,0.905,9638000 20110510,0.905,0.920,0.905,0.920,7018000 20110511,0.920,0.930,0.910,0.930,21888000 20110512,0.920,0.925,0.910,0.925,13040000 20110513,0.920,0.930,0.915,0.925,9182000 20110516,0.920,0.920,0.910,0.920,7946000 20110518,0.920,0.930,0.920,0.925,15451000 20110519,0.920,0.930,0.920,0.930,20797000 20110520,0.925,0.935,0.920,0.935,20893000 20110523,0.925,0.930,0.895,0.915,22129000 20110524,0.910,0.915,0.905,0.910,4416000 20110525,0.915,0.920,0.900,0.910,11746000 20110526,0.915,0.915,0.900,0.905,7266000 20110527,0.900,0.915,0.900,0.915,8481000 20110530,0.910,0.920,0.905,0.915,4699000 20110531,0.915,0.940,0.915,0.940,17460000 20110601,0.935,0.940,0.915,0.925,10205000 20110602,0.915,0.920,0.915,0.920,6491000 20110603,0.920,0.925,0.915,0.915,5665000 20110606,0.910,0.920,0.905,0.905,7537000 20110607,0.905,0.920,0.900,0.915,24680000 20110608,0.910,0.915,0.890,0.890,31327000 20110609,0.890,0.895,0.860,0.860,36025000 20110610,0.870,0.875,0.830,0.840,39900000 20110613,0.840,0.860,0.805,0.845,29069000 20110614,0.855,0.855,0.840,0.845,14903000 20110615,0.850,0.855,0.830,0.830,6576000 20110616,0.820,0.820,0.800,0.805,40313000 20110617,0.810,0.815,0.805,0.815,21534000 20110620,0.815,0.825,0.810,0.815,16671000 20110621,0.815,0.815,0.800,0.805,38845000 20110622,0.805,0.815,0.805,0.805,24255000 20110623,0.810,0.810,0.785,0.790,27683000 20110624,0.790,0.800,0.780,0.795,21364000 20110627,0.785,0.790,0.780,0.785,12350000 20110628,0.790,0.795,0.785,0.790,11838000 20110629,0.795,0.845,0.785,0.840,49848000 20110630,0.840,0.865,0.840,0.845,46102000 20110701,0.845,0.850,0.835,0.850,7710000 20110704,0.860,0.865,0.845,0.855,11965000 20110705,0.855,0.855,0.840,0.840,9718000 20110706,0.850,0.855,0.835,0.845,15894000 20110707,0.845,0.850,0.840,0.845,6827000 20110708,0.850,0.860,0.845,0.855,16289000 20110711,0.850,0.855,0.825,0.825,11602000 20110712,0.820,0.825,0.790,0.800,31472000 20110713,0.805,0.825,0.795,0.820,14670000 20110714,0.825,0.825,0.800,0.805,13447000 20110715,0.810,0.815,0.800,0.805,12949000 20110718,0.810,0.810,0.800,0.800,7276000 20110719,0.805,0.810,0.795,0.805,24494000 20110720,0.805,0.815,0.790,0.800,22428000 20110721,0.800,0.820,0.800,0.820,40022000 20110722,0.820,0.820,0.805,0.805,32092000 20110725,0.795,0.800,0.785,0.790,29221000 20110726,0.790,0.805,0.785,0.795,46885000 20110727,0.800,0.800,0.790,0.790,23809000 20110728,0.785,0.785,0.765,0.770,52995000 20110729,0.770,0.775,0.755,0.760,71761000 20110801,0.770,0.780,0.765,0.775,27340000 20110802,0.770,0.775,0.760,0.765,32355000 20110803,0.750,0.750,0.700,0.735,52358000 20110804,0.745,0.765,0.740,0.745,64300000 20110805,0.720,0.750,0.715,0.750,53129000 20110808,0.740,0.745,0.705,0.720,37352000 20110810,0.735,0.735,0.685,0.690,45507000 20110811,0.680,0.680,0.645,0.670,47042000 20110812,0.670,0.685,0.660,0.680,19744000 20110815,0.690,0.690,0.665,0.675,9756000 20110816,0.680,0.685,0.655,0.655,10894000 20110817,0.665,0.665,0.640,0.650,30366000 20110818,0.650,0.650,0.620,0.620,54246000 20110819,0.600,0.625,0.600,0.610,25430000 20110822,0.610,0.610,0.590,0.605,37897000 20110823,0.605,0.615,0.590,0.600,51975000 20110824,0.610,0.615,0.595,0.605,27999000 20110825,0.610,0.645,0.605,0.630,40913000 20110826,0.630,0.665,0.630,0.660,65611000 20110829,0.665,0.680,0.660,0.660,15335000 20110831,0.660,0.710,0.655,0.690,43163000 20110901,0.695,0.705,0.670,0.675,22369000 20110902,0.670,0.685,0.655,0.665,32757000 20110905,0.650,0.655,0.640,0.650,11495000 20110906,0.640,0.655,0.635,0.655,11249000 20110907,0.660,0.680,0.650,0.675,15304000 20110908,0.685,0.685,0.660,0.680,12720000 20110909,0.675,0.725,0.670,0.680,33646000 20110912,0.670,0.670,0.640,0.660,27122000 20110913,0.665,0.680,0.665,0.665,15133000 20110914,0.675,0.680,0.650,0.670,13244000 20110915,0.675,0.680,0.650,0.660,21566000 20110916,0.665,0.675,0.655,0.660,19383000 20110919,0.655,0.655,0.630,0.650,18198000 20110920,0.645,0.655,0.640,0.655,8215000 20110921,0.650,0.650,0.635,0.645,10828000 20110922,0.630,0.630,0.615,0.615,20663000 20110923,0.600,0.615,0.600,0.605,22845000 20110926,0.605,0.610,0.550,0.590,35248000 20110927,0.600,0.615,0.590,0.615,37454000 20110928,0.620,0.635,0.610,0.625,74793000 20110929,0.615,0.645,0.615,0.635,45799000 20110930,0.650,0.675,0.620,0.675,102118000 20111003,0.650,0.655,0.620,0.620,27492000 20111004,0.600,0.650,0.600,0.630,26689000 20111005,0.630,0.660,0.630,0.655,30045000 20111006,0.660,0.680,0.655,0.670,46209000 20111007,0.665,0.675,0.655,0.655,13480000 20111010,0.660,0.670,0.655,0.660,8913000 20111011,0.665,0.675,0.640,0.660,28851000 20111012,0.650,0.670,0.645,0.670,14278000 20111013,0.670,0.670,0.655,0.655,14482000 20111014,0.655,0.665,0.645,0.655,19062000 20111017,0.660,0.660,0.640,0.645,14064000 20111018,0.635,0.635,0.615,0.615,21273000 20111019,0.620,0.630,0.615,0.620,20777000 20111020,0.615,0.635,0.615,0.625,13657000 20111021,0.625,0.655,0.625,0.655,32147000 20111024,0.660,0.675,0.650,0.660,27542000 20111025,0.660,0.685,0.660,0.675,18737000 20111027,0.670,0.695,0.665,0.680,56533000 20111028,0.685,0.690,0.670,0.685,42930000 20111031,0.690,0.690,0.660,0.670,35679000 20111101,0.665,0.675,0.660,0.670,14347000 20111102,0.660,0.675,0.650,0.670,23448000 20111103,0.665,0.670,0.655,0.660,16489000 20111104,0.670,0.675,0.665,0.665,13042000 20111108,0.665,0.680,0.665,0.665,16557000 20111109,0.675,0.690,0.670,0.680,28961000 20111110,0.665,0.670,0.655,0.660,10223000 20111111,0.670,0.670,0.660,0.665,8506000 20111114,0.675,0.680,0.670,0.675,6438000 20111115,0.670,0.680,0.660,0.660,15265000 20111116,0.665,0.670,0.640,0.645,33894000 20111117,0.640,0.645,0.635,0.635,18098000 20111118,0.630,0.635,0.625,0.625,14225000 20111121,0.620,0.620,0.610,0.610,19925000 20111122,0.610,0.630,0.610,0.625,23798000 20111123,0.620,0.620,0.605,0.605,21431000 20111124,0.600,0.610,0.580,0.595,51142000 20111125,0.590,0.595,0.580,0.580,13169000 20111128,0.590,0.600,0.580,0.590,15743000 20111129,0.595,0.595,0.570,0.575,20402000 20111130,0.585,0.590,0.575,0.590,23906000 20111201,0.600,0.610,0.600,0.605,31602000 20111202,0.605,0.620,0.600,0.620,11977000 20111205,0.620,0.625,0.610,0.610,10211000 20111206,0.615,0.620,0.600,0.615,22420000 20111207,0.615,0.645,0.610,0.635,39347000 20111208,0.630,0.645,0.625,0.630,21244000 20111209,0.630,0.635,0.615,0.620,19513000 20111212,0.625,0.635,0.620,0.625,20042000 20111213,0.620,0.620,0.605,0.610,10429000 20111214,0.605,0.620,0.600,0.610,13486000 20111215,0.600,0.605,0.590,0.595,14900000 20111216,0.595,0.610,0.595,0.600,9013000 20111219,0.595,0.605,0.590,0.595,13768000 20111220,0.600,0.600,0.585,0.595,13290000 20111221,0.600,0.615,0.600,0.610,12912000 20111222,0.605,0.615,0.600,0.610,18870000 20111223,0.620,0.620,0.610,0.615,9653000 20111227,0.615,0.615,0.610,0.615,5604000 20111228,0.615,0.630,0.615,0.630,24662000 20111229,0.625,0.635,0.620,0.630,20662000 20111230,0.625,0.630,0.620,0.620,8791000 20120103,0.620,0.635,0.620,0.630,15613000 20120104,0.635,0.640,0.625,0.635,20856000 20120105,0.640,0.655,0.635,0.645,40058000 20120106,0.650,0.650,0.635,0.645,8262000 20120109,0.645,0.650,0.630,0.635,14478000 20120110,0.640,0.655,0.630,0.655,23623000 20120111,0.655,0.690,0.650,0.685,43620000 20120112,0.685,0.700,0.680,0.695,47073000 20120113,0.700,0.705,0.690,0.695,21807000 20120116,0.695,0.710,0.695,0.705,32038000 20120117,0.710,0.725,0.705,0.725,23949000 20120118,0.720,0.730,0.715,0.725,21451000 20120119,0.720,0.730,0.715,0.725,13984000 20120120,0.725,0.725,0.715,0.720,18488000 20120125,0.720,0.730,0.720,0.730,20491000 20120126,0.730,0.730,0.705,0.710,15472000 20120127,0.705,0.725,0.705,0.725,14234000 20120130,0.725,0.730,0.720,0.730,11234000 20120131,0.730,0.760,0.730,0.750,49409000 20120201,0.745,0.750,0.730,0.745,14505000 20120202,0.750,0.790,0.750,0.785,73774000 20120203,0.790,0.800,0.765,0.770,28399000 20120206,0.780,0.795,0.775,0.780,35286000 20120207,0.775,0.795,0.775,0.785,16499000 20120208,0.790,0.800,0.780,0.800,17988000 20120209,0.790,0.810,0.785,0.795,30081000 20120210,0.790,0.800,0.755,0.765,24000000 20120213,0.765,0.790,0.765,0.780,21103000 20120214,0.780,0.800,0.775,0.790,24112000 20120215,0.795,0.800,0.780,0.780,18365000 20120216,0.775,0.780,0.745,0.750,24002000 20120217,0.765,0.770,0.740,0.745,39029000 20120220,0.760,0.760,0.735,0.755,29319000 20120221,0.745,0.755,0.740,0.745,46942000 20120222,0.750,0.790,0.750,0.760,61519000 20120223,0.765,0.785,0.760,0.780,47923000 20120224,0.780,0.800,0.775,0.795,37005000 20120227,0.775,0.780,0.755,0.765,29335000 20120228,0.765,0.780,0.755,0.780,32619000 20120229,0.795,0.805,0.790,0.795,56896000 20120301,0.800,0.810,0.795,0.800,28304000 20120302,0.795,0.800,0.780,0.785,20783000 20120305,0.785,0.800,0.785,0.795,22550000 20120306,0.795,0.795,0.765,0.770,32492000 20120307,0.765,0.790,0.760,0.760,33575000 20120308,0.770,0.785,0.765,0.770,39890000 20120309,0.775,0.780,0.770,0.770,18761000 20120312,0.770,0.775,0.760,0.770,17223000 20120313,0.775,0.780,0.765,0.775,9359000 20120314,0.785,0.785,0.775,0.785,19014000 20120315,0.785,0.790,0.770,0.775,40536000 20120316,0.780,0.795,0.775,0.775,91113000 20120319,0.780,0.785,0.765,0.765,23267000 20120320,0.775,0.775,0.765,0.770,16745000 20120321,0.770,0.770,0.760,0.765,10768000 20120322,0.765,0.780,0.765,0.770,9699000 20120323,0.770,0.785,0.770,0.785,11377000 20120326,0.780,0.780,0.770,0.775,15323000 20120327,0.780,0.795,0.780,0.790,23899000 20120328,0.795,0.800,0.770,0.780,11303000 20120329,0.775,0.780,0.760,0.765,25080000 20120330,0.770,0.770,0.760,0.765,33363000 20120402,0.770,0.775,0.755,0.760,20939000 20120403,0.770,0.775,0.765,0.770,9675000 20120404,0.765,0.770,0.755,0.755,4801000 20120405,0.755,0.760,0.750,0.750,6437000 20120409,0.750,0.755,0.740,0.755,5043000 20120410,0.750,0.755,0.725,0.730,18213000 20120411,0.720,0.730,0.705,0.720,30236000 20120412,0.720,0.750,0.720,0.740,25761000 20120413,0.750,0.750,0.735,0.735,8848000 20120416,0.730,0.740,0.725,0.740,5887000 20120417,0.740,0.740,0.725,0.740,7184000 20120418,0.750,0.755,0.745,0.755,19771000 20120419,0.745,0.755,0.735,0.755,8753000 20120420,0.745,0.745,0.735,0.745,8186000 20120423,0.745,0.745,0.730,0.735,8922000 20120424,0.735,0.745,0.735,0.740,4368000 20120425,0.745,0.745,0.735,0.745,5911000 20120426,0.745,0.760,0.740,0.760,11363000 20120427,0.765,0.770,0.760,0.765,9027000 20120430,0.750,0.765,0.750,0.755,14457000 20120502,0.765,0.770,0.760,0.770,11463000 20120503,0.765,0.770,0.765,0.770,4407000 20120504,0.765,0.770,0.755,0.765,5524000 20120507,0.755,0.760,0.735,0.755,12588000 20120508,0.750,0.760,0.735,0.755,10619000 20120509,0.745,0.750,0.740,0.745,11708000 20120510,0.745,0.760,0.740,0.755,12544000 20120511,0.750,0.760,0.750,0.755,9521000 20120514,0.755,0.760,0.740,0.745,5831000 20120515,0.740,0.745,0.735,0.735,8765000 20120516,0.735,0.740,0.710,0.715,64239000 20120517,0.715,0.725,0.710,0.710,12061000 20120518,0.710,0.710,0.685,0.705,24117000 20120521,0.705,0.710,0.695,0.705,5764000 20120522,0.710,0.715,0.705,0.705,4887000 20120523,0.700,0.705,0.695,0.695,10232000 20120524,0.700,0.720,0.700,0.715,13025000 20120525,0.715,0.735,0.710,0.725,7420000 20120528,0.725,0.730,0.720,0.720,1115000 20120529,0.725,0.730,0.715,0.720,4206000 20120530,0.720,0.730,0.720,0.730,4123000 20120531,0.720,0.730,0.710,0.715,14649000 20120601,0.720,0.725,0.695,0.700,16148000 20120604,0.690,0.695,0.675,0.680,17592000 20120605,0.680,0.690,0.680,0.680,11544000 20120606,0.680,0.700,0.680,0.685,10651000 20120607,0.695,0.695,0.685,0.690,13455000 20120608,0.685,0.690,0.680,0.680,9177000 20120611,0.685,0.700,0.685,0.690,10801000 20120612,0.680,0.690,0.680,0.680,7280000 20120613,0.690,0.695,0.680,0.685,10612000 20120614,0.685,0.690,0.680,0.685,4752000 20120615,0.685,0.725,0.685,0.725,13049000 20120618,0.720,0.720,0.710,0.715,6290000 20120619,0.715,0.715,0.700,0.710,6220000 20120620,0.715,0.715,0.705,0.710,8408000 20120621,0.710,0.725,0.705,0.720,8130000 20120622,0.710,0.725,0.710,0.725,4051000 20120625,0.720,0.725,0.715,0.715,4234000 20120626,0.715,0.725,0.710,0.715,4140000 20120627,0.715,0.730,0.715,0.720,12670000 20120628,0.725,0.725,0.710,0.710,8074000 20120629,0.715,0.725,0.705,0.710,21593000 20120702,0.715,0.725,0.710,0.715,7531000 20120703,0.720,0.760,0.715,0.755,22263000 20120704,0.755,0.760,0.745,0.750,9418000 20120705,0.750,0.775,0.750,0.760,18970000 20120706,0.755,0.770,0.755,0.765,7611000 20120709,0.760,0.765,0.750,0.760,6758000 20120710,0.765,0.765,0.750,0.765,5192000 20120711,0.755,0.770,0.755,0.770,13526000 20120712,0.770,0.770,0.750,0.765,7131000 20120713,0.765,0.770,0.755,0.760,4670000 20120716,0.760,0.770,0.760,0.770,6173000 20120717,0.770,0.780,0.765,0.770,7487000 20120718,0.775,0.780,0.765,0.775,16337000 20120719,0.785,0.790,0.780,0.785,10796000 20120720,0.785,0.790,0.775,0.775,6745000 20120723,0.775,0.780,0.760,0.765,6140000 20120724,0.770,0.780,0.765,0.770,4754000 20120725,0.765,0.775,0.765,0.770,4982000 20120726,0.775,0.790,0.770,0.775,11554000 20120727,0.780,0.780,0.765,0.775,9653000 20120730,0.780,0.785,0.760,0.770,19849000 20120731,0.750,0.765,0.750,0.760,30573000 20120801,0.745,0.750,0.735,0.735,23950000 20120802,0.740,0.740,0.725,0.725,9317000 20120803,0.735,0.745,0.725,0.740,18390000 20120806,0.750,0.755,0.730,0.730,21730000 20120807,0.735,0.745,0.735,0.740,9639000 20120808,0.745,0.750,0.735,0.735,13735000 20120810,0.740,0.745,0.735,0.735,9937000 20120813,0.735,0.735,0.730,0.735,5488000 20120814,0.735,0.745,0.725,0.735,25009000 20120815,0.730,0.735,0.725,0.730,12704000 20120816,0.735,0.740,0.720,0.730,18809000 20120817,0.730,0.730,0.710,0.720,17835000 20120821,0.720,0.720,0.710,0.715,8150000 20120822,0.715,0.720,0.710,0.720,9002000 20120823,0.715,0.725,0.715,0.725,9877000 20120824,0.715,0.720,0.705,0.710,12525000 20120827,0.710,0.720,0.705,0.720,6889000 20120828,0.715,0.715,0.710,0.710,6849000 20120829,0.715,0.715,0.705,0.710,12569000 20120830,0.710,0.710,0.700,0.705,19376000 20120831,0.700,0.700,0.695,0.700,32130000 20120903,0.700,0.705,0.695,0.705,14044000 20120904,0.705,0.705,0.695,0.700,24083000 20120905,0.695,0.700,0.685,0.690,20352000 20120906,0.690,0.695,0.685,0.690,27441000 20120907,0.695,0.705,0.690,0.695,32786000 20120910,0.700,0.705,0.695,0.700,8248000 20120911,0.700,0.700,0.690,0.695,9347000 20120912,0.695,0.705,0.690,0.700,16415000 20120913,0.705,0.725,0.700,0.715,16964000 20120914,0.725,0.735,0.715,0.715,43977000 20120917,0.720,0.735,0.720,0.725,30528000 20120918,0.725,0.750,0.720,0.735,39079000 20120919,0.740,0.750,0.735,0.740,24264000 20120920,0.740,0.745,0.735,0.735,16700000 20120921,0.740,0.745,0.735,0.745,15256000 20120924,0.740,0.745,0.725,0.735,14448000 20120925,0.730,0.735,0.725,0.735,7099000 20120926,0.725,0.730,0.715,0.725,20374000 20120927,0.720,0.735,0.720,0.735,10315000 20120928,0.730,0.740,0.725,0.725,24741000 20121001,0.730,0.740,0.725,0.735,7882000 20121002,0.740,0.745,0.735,0.740,8975000 20121003,0.745,0.755,0.735,0.745,20246000 20121004,0.755,0.770,0.750,0.760,22653000 20121005,0.775,0.800,0.775,0.790,68178000 20121008,0.795,0.800,0.775,0.785,17132000 20121009,0.780,0.795,0.775,0.790,16687000 20121010,0.775,0.790,0.775,0.785,12658000 20121011,0.780,0.790,0.775,0.790,15641000 20121012,0.790,0.800,0.785,0.790,27509000 20121015,0.790,0.810,0.790,0.800,30001000 20121016,0.805,0.825,0.805,0.805,41498000 20121017,0.815,0.830,0.810,0.825,29191000 20121018,0.830,0.850,0.830,0.840,38837000 20121019,0.840,0.845,0.835,0.845,25457000 20121022,0.840,0.845,0.835,0.845,12393000 20121023,0.860,0.865,0.835,0.835,41152000 20121024,0.830,0.835,0.815,0.820,27742000 20121025,0.795,0.805,0.785,0.785,42817000 20121029,0.770,0.780,0.760,0.775,34521000 20121030,0.775,0.780,0.765,0.775,16851000 20121031,0.780,0.790,0.775,0.780,18522000 20121101,0.775,0.785,0.775,0.780,6741000 20121102,0.785,0.810,0.780,0.795,22943000 20121105,0.785,0.800,0.785,0.800,10878000 20121106,0.800,0.805,0.770,0.775,27024000 20121107,0.780,0.790,0.775,0.790,13831000 20121108,0.785,0.785,0.770,0.780,15150000 20121109,0.780,0.780,0.770,0.770,7723000 20121112,0.770,0.775,0.760,0.765,23012000 20121114,0.770,0.775,0.765,0.765,14927000 20121115,0.760,0.765,0.750,0.755,20227000 20121116,0.750,0.765,0.750,0.755,17782000 20121119,0.760,0.760,0.750,0.755,15185000 20121120,0.760,0.765,0.755,0.755,11004000 20121121,0.755,0.765,0.750,0.760,9836000 20121122,0.765,0.765,0.750,0.755,11646000 20121123,0.750,0.775,0.750,0.755,22491000 20121126,0.765,0.770,0.760,0.760,9244000 20121127,0.770,0.775,0.765,0.770,14160000 20121128,0.770,0.780,0.765,0.765,9467000 20121129,0.775,0.785,0.765,0.765,28019000 20121130,0.775,0.775,0.765,0.775,30614000 20121203,0.775,0.780,0.770,0.780,10157000 20121204,0.780,0.780,0.770,0.780,8754000 20121205,0.785,0.790,0.780,0.780,26388000 20121206,0.785,0.790,0.780,0.785,19233000 20121207,0.790,0.790,0.780,0.790,23780000 20121210,0.795,0.800,0.775,0.785,15243000 20121211,0.785,0.795,0.785,0.790,22246000 20121212,0.795,0.800,0.775,0.775,28952000 20121213,0.780,0.780,0.760,0.770,30819000 20121214,0.775,0.780,0.770,0.775,14637000 20121217,0.775,0.780,0.760,0.770,22827000 20121218,0.775,0.780,0.770,0.770,16146000 20121219,0.780,0.780,0.770,0.775,16574000 20121220,0.775,0.785,0.770,0.780,11328000 20121221,0.780,0.790,0.775,0.780,11751000 20121224,0.775,0.790,0.775,0.785,2352000 20121226,0.790,0.790,0.780,0.780,4673000 20121227,0.780,0.790,0.780,0.785,8529000 20121228,0.790,0.795,0.785,0.790,14090000 20121231,0.795,0.795,0.785,0.790,12700000 20130102,0.795,0.805,0.790,0.800,13845000 20130103,0.810,0.810,0.800,0.810,10757000 20130104,0.810,0.810,0.800,0.805,17588000 20130107,0.810,0.815,0.805,0.805,12517000 20130108,0.810,0.810,0.800,0.805,14086000 20130109,0.810,0.815,0.805,0.810,26643000 20130110,0.810,0.820,0.805,0.820,21117000 20130111,0.830,0.845,0.825,0.825,38528000 20130114,0.830,0.840,0.830,0.835,32354000 20130115,0.835,0.840,0.820,0.835,19578000 20130116,0.835,0.835,0.820,0.830,31433000 20130117,0.830,0.835,0.820,0.830,31521000 20130118,0.830,0.840,0.820,0.835,31107000 20130121,0.830,0.840,0.830,0.840,8921000 20130122,0.840,0.840,0.825,0.825,11463000 20130123,0.830,0.840,0.825,0.835,13973000 20130124,0.830,0.840,0.820,0.825,15175000 20130125,0.820,0.830,0.800,0.815,43411000 20130128,0.815,0.820,0.810,0.815,9890000 20130129,0.815,0.820,0.805,0.815,16523000 20130130,0.815,0.830,0.805,0.825,19166000 20130131,0.815,0.825,0.815,0.820,20748000 20130201,0.815,0.820,0.810,0.820,11222000 20130204,0.825,0.850,0.825,0.845,40572000 20130205,0.840,0.845,0.835,0.840,19672000 20130206,0.845,0.860,0.840,0.850,31851000 20130207,0.830,0.835,0.810,0.810,26889000 20130208,0.810,0.835,0.810,0.830,28221000 20130213,0.840,0.845,0.835,0.840,18936000 20130214,0.835,0.845,0.830,0.830,16503000 20130215,0.830,0.840,0.830,0.835,9621000 20130218,0.835,0.840,0.830,0.835,8013000 20130219,0.830,0.850,0.830,0.850,15943000 20130220,0.850,0.850,0.835,0.845,10514000 20130221,0.845,0.845,0.835,0.845,9235000 20130222,0.840,0.845,0.810,0.820,38350000 20130225,0.825,0.825,0.805,0.815,31174000 20130226,0.810,0.820,0.800,0.820,20617000 20130227,0.815,0.820,0.805,0.805,17155000 20130228,0.815,0.815,0.805,0.810,26345000 20130301,0.810,0.810,0.805,0.810,23221000 20130304,0.810,0.810,0.785,0.800,35149000 20130305,0.805,0.805,0.790,0.800,23332000 20130306,0.800,0.805,0.785,0.785,36429000 20130307,0.790,0.790,0.785,0.790,24181000 20130308,0.790,0.805,0.785,0.790,68644000 20130311,0.800,0.820,0.795,0.810,89570000 20130312,0.810,0.815,0.800,0.810,35212000 20130313,0.810,0.815,0.805,0.805,25702000 20130314,0.805,0.815,0.805,0.810,24942000 20130315,0.810,0.835,0.805,0.835,39472000 20130318,0.815,0.825,0.810,0.815,22148000 20130319,0.825,0.830,0.815,0.825,13199000 20130320,0.825,0.830,0.815,0.815,14960000 20130321,0.825,0.835,0.820,0.835,35588000 20130322,0.835,0.840,0.825,0.830,20437000 20130325,0.835,0.840,0.825,0.840,22517000 20130326,0.840,0.840,0.830,0.830,11649000 20130327,0.835,0.850,0.830,0.845,40128000 20130328,0.850,0.860,0.845,0.850,47270000 20130401,0.855,0.855,0.835,0.845,17429000 20130402,0.845,0.860,0.835,0.860,36640000 20130403,0.860,0.860,0.840,0.840,49339000 20130404,0.840,0.840,0.830,0.835,13740000 20130405,0.840,0.840,0.820,0.830,32323000 20130408,0.830,0.830,0.825,0.825,13722000 20130409,0.830,0.845,0.825,0.845,25926000 20130410,0.850,0.850,0.840,0.840,16847000 20130411,0.840,0.860,0.840,0.850,20645000 20130412,0.845,0.855,0.845,0.845,15931000 20130415,0.845,0.850,0.840,0.840,9515000 20130416,0.840,0.845,0.830,0.840,18027000 20130417,0.835,0.835,0.800,0.820,58078000 20130418,0.810,0.820,0.810,0.820,42201000 20130419,0.815,0.820,0.805,0.810,30782000 20130422,0.810,0.820,0.810,0.810,15594000 20130423,0.815,0.815,0.805,0.810,26952000 20130424,0.810,0.835,0.810,0.835,31809000 20130425,0.835,0.845,0.830,0.835,21744000 20130426,0.835,0.840,0.830,0.840,7312000 20130429,0.840,0.840,0.830,0.835,14272000 20130430,0.830,0.835,0.825,0.830,27694000 20130502,0.835,0.835,0.815,0.825,37139000 20130503,0.825,0.830,0.820,0.830,8754000 20130506,0.830,0.830,0.815,0.825,18462000 20130507,0.825,0.835,0.820,0.830,19114000 20130508,0.835,0.840,0.820,0.825,34176000 20130509,0.830,0.835,0.825,0.835,9396000 20130510,0.830,0.845,0.830,0.835,27789000 20130513,0.835,0.850,0.830,0.840,34532000 20130514,0.840,0.850,0.830,0.835,15472000 20130515,0.835,0.835,0.820,0.820,22162000 20130516,0.825,0.830,0.820,0.825,25240000 20130517,0.825,0.825,0.820,0.825,4245000 20130520,0.830,0.835,0.825,0.835,16813000 20130521,0.835,0.840,0.815,0.825,23797000 20130522,0.825,0.830,0.815,0.825,16179000 20130523,0.830,0.835,0.805,0.810,41500000 20130527,0.805,0.810,0.800,0.805,12738000 20130528,0.805,0.810,0.800,0.805,24117000 20130529,0.810,0.815,0.800,0.800,10995000 20130530,0.805,0.810,0.790,0.800,35244000 20130531,0.790,0.800,0.790,0.790,30646000 20130603,0.785,0.800,0.785,0.795,12486000 20130604,0.795,0.800,0.790,0.800,12611000 20130605,0.795,0.800,0.785,0.795,25600000 20130606,0.790,0.800,0.790,0.790,14476000 20130607,0.795,0.800,0.785,0.790,16396000 20130610,0.795,0.800,0.790,0.795,12512000 20130611,0.790,0.790,0.775,0.775,22431000 20130612,0.770,0.780,0.770,0.775,9748000 20130613,0.770,0.775,0.760,0.770,15147000 20130614,0.775,0.785,0.770,0.775,19739000 20130617,0.780,0.780,0.760,0.770,21298000 20130618,0.765,0.775,0.765,0.770,13276000 20130619,0.770,0.775,0.760,0.765,17681000 20130620,0.760,0.765,0.750,0.750,18284000 20130621,0.725,0.745,0.720,0.745,30875000 20130624,0.745,0.750,0.730,0.735,18875000 20130625,0.740,0.740,0.720,0.730,14117000 20130626,0.735,0.740,0.730,0.740,19145000 20130627,0.745,0.750,0.735,0.735,15134000 20130628,0.735,0.740,0.735,0.735,24988000 20130701,0.735,0.745,0.730,0.735,8595000 20130702,0.735,0.745,0.735,0.740,13525000 20130703,0.740,0.745,0.730,0.735,22748000 20130704,0.740,0.740,0.735,0.740,4938000 20130705,0.740,0.755,0.740,0.745,11136000 20130708,0.745,0.750,0.740,0.745,5946000 20130709,0.750,0.750,0.740,0.740,5465000 20130710,0.745,0.750,0.740,0.750,11049000 20130711,0.750,0.765,0.750,0.755,10555000 20130712,0.765,0.765,0.760,0.760,7139000 20130715,0.765,0.780,0.765,0.770,11113000 20130716,0.775,0.780,0.765,0.775,3823000 20130717,0.775,0.775,0.760,0.765,7258000 20130718,0.765,0.770,0.760,0.760,7806000 20130719,0.760,0.770,0.755,0.755,11615000 20130722,0.760,0.765,0.755,0.760,6440000 20130723,0.755,0.770,0.755,0.765,19790000 20130724,0.765,0.765,0.760,0.760,11951000 20130725,0.755,0.760,0.750,0.760,12067000 20130726,0.765,0.770,0.760,0.760,5091000 20130729,0.760,0.760,0.750,0.755,11670000 20130730,0.750,0.750,0.730,0.735,45303000 20130731,0.735,0.750,0.725,0.740,36657000 20130801,0.745,0.765,0.745,0.760,30139000 20130802,0.760,0.785,0.760,0.765,25825000 20130805,0.740,0.745,0.735,0.735,10805000 20130806,0.735,0.735,0.725,0.735,19690000 20130807,0.730,0.740,0.725,0.730,8331000 20130812,0.730,0.750,0.730,0.745,17393000 20130813,0.755,0.755,0.740,0.745,6989000 20130814,0.750,0.750,0.740,0.740,4442000 20130815,0.740,0.740,0.735,0.740,5145000 20130816,0.735,0.740,0.730,0.735,9530000 20130819,0.730,0.740,0.730,0.740,7623000 20130820,0.735,0.745,0.725,0.730,13112000 20130821,0.730,0.740,0.730,0.740,12897000 20130822,0.730,0.740,0.730,0.735,12592000 20130823,0.730,0.735,0.725,0.735,13705000 20130826,0.730,0.735,0.725,0.725,16665000 20130827,0.725,0.730,0.720,0.730,11767000 20130828,0.720,0.730,0.720,0.725,12014000 20130829,0.730,0.735,0.725,0.730,12597000 20130830,0.730,0.740,0.730,0.740,20924000 20130902,0.735,0.740,0.735,0.735,5026000 20130903,0.730,0.735,0.725,0.725,13052000 20130904,0.720,0.730,0.720,0.720,17205000 20130905,0.720,0.735,0.720,0.730,6726000 20130906,0.725,0.735,0.725,0.735,4852000 20130909,0.735,0.740,0.730,0.735,5121000 20130910,0.740,0.745,0.740,0.745,9155000 20130911,0.745,0.750,0.740,0.750,7010000 20130912,0.750,0.765,0.745,0.755,25706000 20130913,0.760,0.765,0.745,0.755,22103000 20130916,0.765,0.770,0.760,0.765,19043000 20130917,0.765,0.770,0.765,0.770,6226000 20130918,0.770,0.775,0.765,0.770,23786000 20130919,0.780,0.780,0.770,0.775,17065000 20130920,0.775,0.780,0.765,0.780,12619000 20130923,0.770,0.785,0.765,0.785,13718000 20130924,0.785,0.785,0.775,0.785,10339000 20130925,0.785,0.790,0.780,0.780,6185000 20130926,0.780,0.790,0.780,0.790,16506000 20130927,0.790,0.790,0.785,0.790,10708000 20130930,0.790,0.795,0.775,0.780,20127000 20131001,0.780,0.795,0.780,0.790,15624000 20131002,0.790,0.795,0.780,0.785,12261000 20131003,0.780,0.790,0.780,0.780,4582000 20131004,0.780,0.780,0.770,0.775,8702000 20131007,0.775,0.775,0.760,0.775,10851000 20131008,0.770,0.790,0.770,0.790,13255000 20131009,0.785,0.790,0.770,0.785,9507000 20131010,0.785,0.785,0.775,0.775,5070000 20131011,0.775,0.785,0.775,0.785,8202000 20131014,0.785,0.790,0.775,0.785,5267000 20131016,0.780,0.785,0.775,0.780,12810000 20131017,0.780,0.785,0.775,0.775,6637000 20131018,0.775,0.775,0.765,0.775,11301000 20131021,0.775,0.775,0.760,0.765,26565000 20131022,0.755,0.765,0.740,0.765,38071000 20131023,0.775,0.775,0.755,0.770,17885000 20131024,0.765,0.775,0.760,0.765,11824000 20131025,0.770,0.770,0.750,0.760,19909000 20131028,0.760,0.760,0.745,0.750,13866000 20131029,0.750,0.755,0.740,0.755,14427000 20131030,0.755,0.755,0.735,0.745,38146000 20131031,0.740,0.740,0.725,0.730,42077000 20131101,0.730,0.730,0.725,0.730,9303000 20131104,0.735,0.735,0.725,0.725,6841000 20131105,0.735,0.735,0.720,0.725,30181000 20131106,0.725,0.730,0.720,0.730,22543000 20131107,0.725,0.725,0.720,0.725,17515000 20131108,0.725,0.725,0.715,0.720,23829000 20131111,0.715,0.720,0.715,0.715,8517000 20131112,0.715,0.720,0.710,0.715,7375000 20131113,0.715,0.715,0.700,0.705,21026000 20131114,0.715,0.715,0.675,0.685,83862000 20131115,0.685,0.695,0.675,0.690,68264000 20131118,0.690,0.695,0.685,0.685,11851000 20131119,0.690,0.705,0.690,0.700,15429000 20131120,0.705,0.725,0.705,0.710,27533000 20131121,0.715,0.720,0.675,0.680,78919000 20131122,0.685,0.685,0.675,0.680,36788000 20131125,0.685,0.690,0.680,0.690,24622000 20131126,0.690,0.690,0.675,0.680,67985000 20131127,0.680,0.685,0.675,0.685,6500000 20131128,0.685,0.685,0.680,0.685,6473000 20131129,0.680,0.685,0.675,0.680,19848000 20131202,0.680,0.685,0.675,0.680,25771000 20131203,0.680,0.680,0.675,0.680,21962000 20131204,0.675,0.680,0.670,0.670,16699000 20131205,0.670,0.675,0.640,0.645,41249000 20131206,0.645,0.660,0.645,0.650,16051000 20131209,0.655,0.655,0.645,0.645,19797000 20131210,0.645,0.650,0.625,0.630,38425000 20131211,0.630,0.635,0.600,0.615,41888000 20131212,0.620,0.650,0.605,0.640,53931000 20131213,0.650,0.660,0.640,0.640,40989000 20131216,0.650,0.650,0.635,0.645,11341000 20131217,0.645,0.650,0.640,0.640,4990000 20131218,0.640,0.655,0.640,0.640,17736000 20131219,0.640,0.645,0.625,0.630,19681000 20131220,0.640,0.650,0.635,0.645,20838000 20131223,0.655,0.660,0.650,0.655,25178000 20131224,0.655,0.660,0.650,0.655,4126000 20131226,0.660,0.660,0.655,0.655,2486000 20131227,0.665,0.675,0.660,0.665,26800000 20131230,0.680,0.680,0.670,0.670,9206000 20131231,0.680,0.680,0.670,0.675,49790000 20140102,0.680,0.680,0.670,0.675,11443000 20140103,0.675,0.675,0.665,0.675,5599000 20140106,0.665,0.675,0.660,0.665,11968000 20140107,0.665,0.675,0.660,0.665,5837000 20140108,0.670,0.680,0.665,0.680,13926000 20140109,0.680,0.680,0.670,0.675,10154000 20140110,0.670,0.680,0.665,0.675,9876000 20140113,0.675,0.680,0.670,0.675,10901000 20140114,0.675,0.680,0.670,0.670,10038000 20140115,0.670,0.680,0.670,0.675,7256000 20140116,0.675,0.680,0.675,0.680,7665000 20140117,0.680,0.690,0.675,0.680,28541000 20140120,0.680,0.685,0.675,0.675,6571000 20140121,0.675,0.680,0.675,0.675,5395000 20140122,0.675,0.680,0.675,0.680,2639000 20140123,0.680,0.680,0.670,0.675,12186000 20140124,0.675,0.680,0.670,0.670,12131000 20140127,0.665,0.670,0.660,0.670,14018000 20140128,0.670,0.670,0.665,0.665,7218000 20140129,0.670,0.670,0.665,0.665,7485000 20140130,0.660,0.665,0.660,0.665,8388000 20140203,0.660,0.665,0.655,0.660,17411000 20140204,0.660,0.660,0.650,0.650,15865000 20140205,0.650,0.665,0.650,0.650,13015000 20140206,0.655,0.670,0.655,0.670,14669000 20140207,0.665,0.670,0.660,0.660,15895000 20140210,0.670,0.670,0.655,0.660,11916000 20140211,0.655,0.665,0.655,0.660,11150000 20140212,0.655,0.660,0.645,0.660,17142000 20140213,0.655,0.675,0.650,0.665,19052000 20140214,0.670,0.685,0.670,0.670,29408000 20140217,0.650,0.650,0.635,0.640,15704000 20140218,0.645,0.645,0.625,0.635,21243000 20140219,0.635,0.640,0.625,0.630,17272000 20140220,0.625,0.630,0.620,0.630,15717000 20140221,0.630,0.635,0.625,0.630,9251000 20140224,0.635,0.640,0.630,0.635,11150000 20140225,0.635,0.640,0.630,0.630,14362000 20140226,0.635,0.635,0.625,0.630,12288000 20140227,0.625,0.630,0.615,0.620,31489000 20140228,0.625,0.630,0.620,0.625,13940000 20140303,0.625,0.635,0.620,0.635,11072000 20140304,0.635,0.645,0.635,0.640,14835000 20140305,0.640,0.640,0.630,0.635,7321000 20140306,0.635,0.645,0.630,0.645,12532000 20140307,0.650,0.655,0.640,0.650,17714000 20140310,0.650,0.650,0.630,0.645,9373000 20140311,0.645,0.650,0.640,0.650,6228000 20140312,0.650,0.650,0.640,0.640,9965000 20140313,0.640,0.645,0.630,0.635,9407000 20140314,0.630,0.640,0.630,0.630,8898000 20140317,0.630,0.635,0.630,0.635,8333000 20140318,0.630,0.635,0.625,0.630,9333000 20140319,0.625,0.630,0.620,0.625,12727000 20140320,0.625,0.630,0.620,0.620,8287000 20140321,0.625,0.635,0.620,0.635,9583000 20140324,0.635,0.640,0.625,0.640,10035000 20140325,0.635,0.645,0.635,0.640,10522000 20140326,0.640,0.655,0.640,0.650,21157000 20140327,0.650,0.670,0.645,0.655,15110000 20140328,0.660,0.670,0.655,0.655,12417000 20140331,0.665,0.670,0.650,0.650,15435000 20140401,0.645,0.650,0.640,0.645,9608000 20140402,0.645,0.650,0.645,0.650,6282000 20140403,0.650,0.665,0.645,0.665,14321000 20140404,0.660,0.670,0.655,0.660,11974000 20140407,0.660,0.660,0.640,0.650,12024000 20140408,0.640,0.650,0.640,0.645,20860000 20140409,0.645,0.655,0.645,0.645,14206000 20140410,0.645,0.675,0.645,0.665,65905000 20140411,0.665,0.675,0.660,0.660,4539000 20140414,0.665,0.675,0.660,0.670,15232000 20140415,0.675,0.680,0.665,0.665,7808000 20140416,0.670,0.680,0.670,0.675,22722000 20140417,0.680,0.685,0.670,0.675,17236000 20140421,0.680,0.685,0.675,0.680,5603000 20140422,0.680,0.685,0.675,0.685,9752000 20140423,0.680,0.685,0.670,0.680,16502000 20140424,0.685,0.685,0.675,0.685,14766000 20140425,0.675,0.685,0.675,0.680,10312000 20140428,0.675,0.675,0.665,0.675,8011000 20140429,0.680,0.680,0.670,0.680,8913000 20140430,0.680,0.680,0.675,0.680,13978000 20140502,0.680,0.685,0.675,0.675,5582000 20140505,0.680,0.680,0.675,0.675,3566000 20140506,0.675,0.680,0.675,0.680,2324000 20140507,0.680,0.680,0.675,0.680,5335000 20140508,0.680,0.680,0.675,0.680,4072000 20140509,0.680,0.680,0.675,0.680,7518000 20140512,0.680,0.685,0.675,0.685,11510000 20140514,0.685,0.705,0.685,0.695,36568000 20140515,0.700,0.715,0.700,0.710,39154000 20140516,0.715,0.720,0.710,0.715,37861000 20140519,0.715,0.725,0.710,0.715,18031000 20140520,0.715,0.720,0.705,0.710,15394000 20140521,0.710,0.715,0.710,0.710,15661000 20140522,0.715,0.715,0.705,0.710,18366000 20140523,0.710,0.720,0.705,0.720,25731000 20140526,0.720,0.735,0.715,0.735,26594000 20140527,0.735,0.740,0.730,0.740,19309000 20140528,0.740,0.750,0.735,0.740,19859000 20140529,0.740,0.755,0.740,0.750,36762000 20140530,0.745,0.750,0.740,0.750,42727000 20140602,0.750,0.755,0.735,0.740,13085000 20140603,0.740,0.745,0.720,0.735,29502000 20140604,0.740,0.740,0.725,0.740,26609000 20140605,0.740,0.750,0.740,0.745,17960000 20140606,0.745,0.760,0.745,0.755,30019000 20140609,0.755,0.760,0.750,0.755,13443000 20140610,0.750,0.760,0.750,0.755,8166000 20140611,0.750,0.755,0.740,0.745,12321000 20140612,0.750,0.755,0.740,0.750,14802000 20140613,0.745,0.755,0.745,0.745,8617000 20140616,0.745,0.750,0.735,0.745,14515000 20140617,0.745,0.750,0.740,0.745,7898000 20140618,0.740,0.740,0.725,0.730,22210000 20140619,0.725,0.725,0.710,0.720,24848000 20140620,0.715,0.725,0.715,0.720,9748000 20140623,0.720,0.725,0.720,0.720,6106000 20140624,0.720,0.725,0.715,0.715,7059000 20140625,0.715,0.725,0.715,0.720,5902000 20140626,0.725,0.725,0.720,0.725,5327000 20140627,0.720,0.725,0.720,0.720,3587000 20140630,0.720,0.730,0.720,0.720,11286000 20140701,0.720,0.725,0.720,0.720,8630000 20140702,0.725,0.725,0.720,0.725,6117000 20140703,0.725,0.725,0.720,0.725,7367000 20140704,0.725,0.730,0.720,0.725,6154000 20140707,0.725,0.735,0.725,0.730,9192000 20140708,0.735,0.735,0.725,0.730,6151000 20140709,0.735,0.740,0.730,0.735,8744000 20140710,0.735,0.740,0.735,0.735,4723000 20140711,0.735,0.740,0.735,0.740,4993000 20140714,0.735,0.740,0.730,0.735,7207000 20140715,0.735,0.740,0.730,0.740,9406000 20140716,0.730,0.740,0.730,0.735,10741000 20140717,0.740,0.740,0.735,0.740,8959000 20140718,0.735,0.740,0.735,0.740,13472000 20140721,0.740,0.745,0.735,0.740,6582000 20140722,0.745,0.745,0.740,0.740,3641000 20140723,0.745,0.745,0.740,0.740,5867000 20140724,0.740,0.745,0.740,0.745,9186000 20140725,0.750,0.750,0.745,0.745,9543000 20140729,0.735,0.745,0.730,0.745,21559000 20140730,0.745,0.750,0.735,0.745,20993000 20140731,0.750,0.750,0.735,0.745,25314000 20140801,0.720,0.720,0.700,0.715,16764000 20140804,0.700,0.705,0.695,0.695,17844000 20140805,0.700,0.700,0.695,0.695,9505000 20140806,0.695,0.700,0.695,0.695,4712000 20140807,0.695,0.695,0.680,0.685,103169000 20140808,0.685,0.685,0.665,0.675,27526000 20140811,0.670,0.685,0.670,0.680,16826000 20140812,0.685,0.695,0.680,0.685,20560000 20140813,0.690,0.695,0.685,0.690,25886000 20140814,0.695,0.705,0.690,0.695,37066000 20140815,0.695,0.710,0.695,0.705,20610000 20140818,0.705,0.710,0.700,0.705,14947000 20140819,0.710,0.720,0.705,0.710,19863000 20140820,0.715,0.720,0.710,0.715,10801000 20140821,0.715,0.720,0.710,0.715,8858000 20140822,0.715,0.720,0.710,0.720,8491000 20140825,0.715,0.720,0.710,0.715,7324000 20140826,0.720,0.720,0.705,0.715,12731000 20140827,0.710,0.720,0.710,0.710,9896000 20140828,0.715,0.720,0.710,0.710,10990000 20140829,0.715,0.720,0.710,0.720,9908000 20140901,0.715,0.720,0.710,0.715,7899000 20140902,0.710,0.715,0.710,0.710,3961000 20140903,0.715,0.715,0.705,0.715,13991000 20140904,0.710,0.715,0.710,0.710,4372000 20140905,0.710,0.715,0.705,0.710,9389000 20140908,0.710,0.720,0.710,0.715,28399000 20140909,0.720,0.720,0.710,0.715,13649000 20140910,0.710,0.715,0.710,0.710,9703000 20140911,0.710,0.715,0.705,0.710,6240000 20140912,0.715,0.715,0.705,0.710,4728000 20140915,0.705,0.710,0.700,0.700,12023000 20140916,0.700,0.705,0.690,0.690,17670000 20140917,0.695,0.700,0.690,0.700,7346000 20140918,0.695,0.700,0.690,0.695,7024000 20140919,0.695,0.700,0.690,0.700,11186000 20140922,0.695,0.700,0.690,0.695,5900000 20140923,0.700,0.700,0.685,0.690,11593000 20140924,0.685,0.695,0.685,0.690,13103000 20140925,0.690,0.690,0.685,0.685,3619000 20140926,0.680,0.690,0.680,0.685,8728000 20140929,0.680,0.685,0.675,0.685,13048000 20140930,0.675,0.700,0.675,0.700,27539000 20141001,0.690,0.690,0.685,0.690,4797000 20141002,0.690,0.695,0.685,0.685,11462000 20141003,0.685,0.690,0.680,0.685,6553000 20141007,0.685,0.690,0.675,0.685,22155000 20141008,0.685,0.685,0.675,0.680,8026000 20141009,0.690,0.695,0.685,0.690,9934000 20141010,0.680,0.685,0.675,0.680,9949000 20141013,0.675,0.680,0.670,0.675,11367000 20141014,0.675,0.690,0.675,0.675,33600000 20141015,0.675,0.680,0.670,0.675,25800000 20141016,0.675,0.680,0.670,0.670,16412000 20141017,0.670,0.680,0.670,0.675,10851000 20141020,0.680,0.690,0.675,0.680,19719000 20141021,0.675,0.685,0.675,0.685,7872000 20141023,0.690,0.705,0.690,0.690,28356000 20141024,0.690,0.695,0.685,0.690,11262000 20141027,0.690,0.695,0.680,0.685,14615000 20141028,0.680,0.680,0.670,0.675,23414000 20141029,0.680,0.680,0.670,0.670,16351000 20141030,0.670,0.675,0.650,0.660,34198000 20141031,0.655,0.675,0.655,0.675,27896000 20141103,0.675,0.700,0.670,0.690,33764000 20141104,0.680,0.680,0.670,0.680,13494000 20141105,0.680,0.680,0.675,0.680,5519000 20141106,0.680,0.695,0.675,0.690,16435000 20141107,0.695,0.695,0.685,0.685,8558000 20141110,0.690,0.690,0.680,0.680,11038000 20141111,0.690,0.695,0.685,0.690,14583000 20141112,0.685,0.690,0.680,0.690,5513000 20141113,0.680,0.685,0.680,0.685,7438000 20141114,0.680,0.685,0.680,0.685,4912000 20141117,0.685,0.685,0.675,0.680,11396000 20141118,0.670,0.680,0.670,0.680,8706000 20141119,0.685,0.685,0.675,0.685,8905000 20141120,0.680,0.690,0.675,0.680,16192000 20141121,0.685,0.695,0.680,0.690,22526000 20141124,0.690,0.695,0.675,0.685,18552000 20141125,0.690,0.695,0.680,0.690,17773000 20141126,0.690,0.690,0.680,0.685,20715000 20141127,0.685,0.690,0.680,0.685,26079000 20141128,0.685,0.685,0.680,0.685,7240000 20141201,0.690,0.690,0.675,0.675,15908000 20141202,0.680,0.685,0.670,0.680,15967000 20141203,0.680,0.685,0.670,0.675,10340000 20141204,0.670,0.680,0.670,0.675,6048000 20141205,0.675,0.680,0.670,0.680,4929000 20141208,0.680,0.680,0.670,0.675,10488000 20141209,0.675,0.680,0.670,0.680,12035000 20141210,0.680,0.685,0.675,0.680,18346000 20141211,0.680,0.680,0.675,0.680,25267000 20141212,0.680,0.695,0.675,0.690,28231000 20141215,0.680,0.685,0.675,0.685,14905000 20141216,0.680,0.680,0.665,0.670,22078000 20141217,0.670,0.675,0.665,0.670,13413000 20141218,0.665,0.675,0.665,0.670,12723000 20141219,0.670,0.680,0.665,0.670,13876000 20141222,0.675,0.680,0.670,0.680,10563000 20141223,0.680,0.685,0.675,0.675,10025000 20141224,0.680,0.685,0.680,0.685,5799000 20141226,0.685,0.685,0.680,0.685,2443000 20141229,0.685,0.695,0.680,0.685,14080000 20141230,0.690,0.690,0.685,0.690,7841000 20141231,0.690,0.695,0.685,0.690,4602000 20150102,0.685,0.690,0.685,0.690,5461000 20150105,0.690,0.690,0.680,0.680,5668000 20150106,0.680,0.685,0.670,0.675,17689000 20150107,0.675,0.680,0.670,0.675,9735000 20150108,0.675,0.685,0.675,0.685,9439000 20150109,0.685,0.690,0.685,0.685,12252000 20150112,0.685,0.690,0.685,0.685,9585000 20150113,0.690,0.695,0.685,0.685,15199000 20150114,0.685,0.700,0.685,0.695,12791000 20150115,0.695,0.700,0.695,0.695,15701000 20150116,0.695,0.700,0.695,0.695,10307000 20150119,0.695,0.700,0.695,0.700,7645000 20150120,0.700,0.705,0.695,0.705,16507400 20150121,0.700,0.705,0.700,0.705,7364700 20150122,0.705,0.720,0.700,0.710,23453600 20150123,0.715,0.725,0.710,0.725,23154200 20150126,0.725,0.740,0.720,0.735,31393400 20150127,0.740,0.740,0.720,0.730,40996100 20150128,0.730,0.740,0.725,0.735,31687600 20150129,0.725,0.735,0.725,0.725,17825200 20150130,0.730,0.735,0.715,0.715,31421200 20150202,0.720,0.725,0.715,0.720,14463700 20150203,0.720,0.725,0.715,0.720,8863900 20150204,0.725,0.730,0.715,0.720,20728600 20150205,0.715,0.720,0.700,0.710,18507400 20150206,0.705,0.725,0.700,0.720,28242800 20150209,0.690,0.690,0.660,0.685,93119500 20150210,0.685,0.720,0.680,0.695,72501000 20150211,0.700,0.705,0.690,0.690,35165600 20150212,0.670,0.675,0.660,0.670,31673400 20150213,0.670,0.705,0.670,0.700,50775800 20150216,0.700,0.710,0.695,0.700,32261200 20150217,0.705,0.705,0.685,0.695,20147800 20150218,0.700,0.700,0.685,0.695,6195800 20150223,0.700,0.700,0.695,0.700,9921600 20150224,0.700,0.705,0.695,0.700,28356900 20150225,0.700,0.700,0.685,0.690,19901000 20150226,0.695,0.700,0.690,0.695,15290200 20150227,0.695,0.700,0.690,0.695,20208000 20150302,0.695,0.700,0.690,0.695,15136800 20150303,0.695,0.700,0.690,0.700,18807500 20150304,0.695,0.695,0.690,0.690,9879600 20150305,0.690,0.695,0.690,0.695,15858800 20150306,0.690,0.695,0.690,0.695,5518500 20150309,0.690,0.695,0.685,0.685,29797700 20150310,0.690,0.695,0.690,0.695,12990500 20150311,0.690,0.700,0.690,0.690,21246400 20150312,0.690,0.695,0.690,0.690,7598800 20150313,0.690,0.695,0.690,0.690,7977100 20150316,0.690,0.695,0.690,0.690,3510900 20150317,0.690,0.700,0.690,0.700,20001100 20150318,0.695,0.700,0.690,0.690,25012800 20150319,0.695,0.700,0.690,0.700,23700500 20150320,0.700,0.700,0.690,0.700,19884700 20150323,0.700,0.700,0.690,0.700,17983900 20150324,0.700,0.700,0.690,0.690,9849300 20150325,0.695,0.695,0.690,0.695,5341900 20150326,0.695,0.695,0.690,0.690,7911800 20150327,0.695,0.695,0.690,0.695,5871400 20150330,0.695,0.700,0.695,0.700,15651400 20150331,0.700,0.700,0.690,0.695,38319500 20150401,0.695,0.700,0.690,0.700,12972300 20150402,0.695,0.700,0.690,0.695,22496400 20150406,0.695,0.695,0.685,0.690,10348700 20150407,0.695,0.695,0.680,0.685,15735200 20150408,0.680,0.685,0.675,0.680,24496000 20150409,0.685,0.690,0.680,0.685,11786600 20150410,0.685,0.690,0.680,0.685,16308800 20150413,0.685,0.690,0.685,0.690,5361900 20150414,0.690,0.700,0.690,0.695,16018400 20150415,0.700,0.700,0.685,0.695,10543200 20150416,0.695,0.695,0.685,0.695,13374000 20150417,0.685,0.695,0.685,0.695,11682300 20150420,0.695,0.695,0.690,0.695,11615300 20150421,0.695,0.695,0.690,0.690,12505500 20150422,0.700,0.700,0.685,0.690,14703300 20150423,0.690,0.695,0.685,0.685,14043100 20150424,0.690,0.690,0.685,0.690,10341300 20150427,0.690,0.695,0.685,0.690,12232000 20150428,0.670,0.680,0.670,0.680,24592900 20150429,0.675,0.680,0.670,0.675,16715500 20150430,0.670,0.675,0.655,0.675,44956100 20150504,0.670,0.675,0.670,0.670,11087400 20150505,0.670,0.675,0.670,0.675,9217400 20150506,0.670,0.675,0.660,0.670,23669700 20150507,0.670,0.670,0.665,0.665,6491200 20150508,0.665,0.675,0.665,0.670,26989400 20150511,0.670,0.675,0.670,0.675,5747500 20150512,0.675,0.675,0.665,0.675,17945200 20150513,0.670,0.675,0.670,0.675,13418400 20150514,0.680,0.680,0.670,0.670,12030600 20150515,0.670,0.680,0.670,0.680,10816900 20150518,0.675,0.685,0.675,0.685,13227300 20150519,0.685,0.690,0.680,0.685,14043300 20150520,0.685,0.690,0.665,0.675,19247900 20150521,0.675,0.675,0.660,0.665,22030600 20150522,0.660,0.665,0.655,0.660,23812800 20150525,0.665,0.670,0.660,0.670,6092000 20150526,0.670,0.675,0.660,0.665,11849400 20150527,0.665,0.670,0.655,0.655,21487700 20150528,0.660,0.665,0.655,0.665,12377300 20150529,0.660,0.670,0.655,0.660,33189300 20150602,0.655,0.660,0.650,0.655,28597900 20150603,0.660,0.665,0.655,0.655,22842500 20150604,0.655,0.660,0.645,0.645,20889700 20150605,0.645,0.645,0.630,0.645,29997000 20150608,0.640,0.645,0.635,0.640,10711000 20150609,0.645,0.645,0.630,0.630,14521100 20150610,0.635,0.640,0.630,0.635,17979600 20150611,0.635,0.640,0.635,0.635,27361900 20150612,0.640,0.640,0.635,0.635,7548600 20150615,0.635,0.645,0.635,0.640,15620800 20150616,0.635,0.650,0.635,0.640,15380200 20150617,0.640,0.650,0.640,0.645,5472800 20150618,0.640,0.645,0.635,0.640,13448100 20150619,0.645,0.645,0.635,0.635,17118600 20150622,0.645,0.645,0.640,0.640,4005600 20150623,0.640,0.645,0.635,0.635,25823300 20150624,0.640,0.645,0.635,0.635,18688500 20150625,0.640,0.640,0.635,0.635,19942200 20150626,0.635,0.640,0.630,0.635,14735700 20150629,0.630,0.635,0.630,0.630,14057500 20150630,0.630,0.635,0.625,0.630,15424300 20150701,0.630,0.630,0.625,0.630,7818600 20150702,0.630,0.635,0.620,0.630,10090100 20150703,0.625,0.635,0.625,0.630,6950600 20150706,0.625,0.645,0.625,0.640,14986900 20150707,0.640,0.640,0.630,0.640,6723000 20150708,0.640,0.640,0.615,0.625,23528700 20150709,0.620,0.630,0.615,0.615,19053400 20150710,0.615,0.625,0.615,0.615,10607200 20150713,0.625,0.630,0.615,0.625,9678500 20150714,0.630,0.635,0.620,0.630,13112300 20150715,0.630,0.630,0.615,0.625,14290700 20150716,0.625,0.625,0.605,0.615,27228200 20150720,0.610,0.615,0.605,0.610,18457000 20150721,0.605,0.610,0.595,0.610,28245500 20150722,0.605,0.615,0.600,0.605,24865900 20150723,0.615,0.620,0.610,0.620,21547100 20150724,0.620,0.625,0.615,0.620,26007400 20150727,0.620,0.625,0.615,0.615,27018300 20150728,0.595,0.595,0.580,0.585,34126300 20150729,0.585,0.590,0.585,0.590,22929300 20150730,0.590,0.600,0.585,0.595,27374100 20150731,0.595,0.610,0.595,0.600,49589600 20150803,0.600,0.605,0.595,0.595,11580500 20150804,0.600,0.605,0.590,0.595,13716400 20150805,0.590,0.600,0.585,0.600,13129600 20150806,0.595,0.600,0.590,0.595,16632300 20150811,0.595,0.600,0.570,0.575,27019200 20150812,0.585,0.585,0.575,0.580,18877800 20150813,0.580,0.585,0.575,0.575,9895500 20150814,0.580,0.580,0.570,0.575,9171100 20150817,0.575,0.580,0.570,0.575,8215000 20150818,0.570,0.575,0.560,0.565,12293700 20150819,0.560,0.575,0.560,0.565,17082700 20150820,0.560,0.565,0.555,0.560,16713200 20150821,0.555,0.565,0.555,0.560,13002500 20150824,0.550,0.555,0.530,0.530,20506600 20150825,0.515,0.540,0.510,0.535,42897600 20150826,0.525,0.540,0.525,0.530,13482600 20150827,0.530,0.550,0.530,0.545,23843800 20150828,0.550,0.565,0.545,0.560,12636100 20150831,0.575,0.575,0.525,0.525,38259800 20150901,0.530,0.540,0.525,0.525,41955100 20150902,0.530,0.540,0.525,0.540,11971800 20150903,0.540,0.570,0.540,0.565,14113700 20150904,0.570,0.570,0.540,0.540,12606800 20150907,0.540,0.545,0.525,0.535,13067600 20150908,0.535,0.545,0.525,0.545,10302500 20150909,0.545,0.575,0.545,0.570,17357000 20150910,0.560,0.570,0.555,0.555,14397200 20150914,0.560,0.570,0.555,0.565,8898600 20150915,0.565,0.570,0.555,0.555,11942000 20150916,0.565,0.585,0.560,0.575,16153000 20150917,0.575,0.580,0.565,0.570,14908600 20150918,0.565,0.590,0.565,0.575,20274500 20150921,0.570,0.585,0.565,0.585,10834100 20150922,0.575,0.580,0.565,0.565,11775500 20150923,0.560,0.565,0.555,0.565,16723300 20150925,0.555,0.580,0.550,0.560,18298800 20150928,0.560,0.580,0.560,0.570,8621100 20150929,0.560,0.565,0.545,0.555,15816000 20150930,0.555,0.560,0.550,0.550,27866600 20151001,0.550,0.555,0.545,0.555,7043100 20151002,0.550,0.550,0.535,0.545,9282100 20151005,0.545,0.550,0.535,0.550,8205200 20151006,0.555,0.560,0.540,0.545,13939700 20151007,0.545,0.565,0.535,0.565,17916800 20151008,0.570,0.570,0.550,0.555,8635000 20151009,0.555,0.565,0.550,0.565,12943400 20151012,0.560,0.580,0.560,0.580,12151200 20151013,0.580,0.580,0.560,0.570,13536500 20151014,0.560,0.565,0.555,0.560,15762400 20151015,0.560,0.560,0.555,0.560,12749400 20151016,0.570,0.575,0.560,0.565,41863100 20151019,0.565,0.565,0.545,0.560,16555300 20151020,0.550,0.560,0.545,0.555,24161200 20151021,0.555,0.555,0.550,0.550,4576400 20151022,0.550,0.555,0.550,0.555,3232500 20151023,0.560,0.560,0.545,0.555,16373600 20151026,0.560,0.565,0.555,0.565,37280000 20151027,0.565,0.565,0.555,0.560,23187000 20151028,0.560,0.560,0.545,0.550,15727500 20151029,0.555,0.555,0.540,0.545,20084000 20151030,0.545,0.555,0.540,0.555,17303600 20151102,0.550,0.555,0.545,0.545,10403500 20151103,0.550,0.555,0.545,0.550,10121100 20151104,0.550,0.555,0.545,0.550,19977400 20151105,0.545,0.550,0.540,0.550,10763400 20151106,0.545,0.550,0.545,0.550,3010900 20151109,0.545,0.550,0.540,0.550,12549300 20151111,0.545,0.550,0.535,0.535,20230000 20151112,0.535,0.550,0.535,0.550,9558700 20151113,0.540,0.545,0.530,0.530,15744900 20151116,0.530,0.535,0.525,0.525,12668900 20151117,0.530,0.535,0.520,0.525,20324000 20151118,0.525,0.530,0.520,0.525,18457500 20151119,0.520,0.530,0.520,0.525,15188300 20151120,0.530,0.540,0.525,0.535,22473600 20151123,0.540,0.540,0.530,0.540,14403400 20151124,0.540,0.540,0.535,0.540,10600100 20151125,0.535,0.540,0.530,0.530,13259400 20151126,0.530,0.545,0.530,0.540,27857200 20151127,0.535,0.545,0.530,0.535,14104100 20151130,0.540,0.540,0.530,0.540,15243200 20151201,0.540,0.545,0.535,0.540,14962700 20151202,0.540,0.540,0.530,0.535,26556200 20151203,0.535,0.540,0.530,0.540,5344500 20151204,0.540,0.540,0.535,0.540,10857800 20151207,0.540,0.550,0.535,0.550,12138100 20151208,0.545,0.550,0.535,0.540,17891500 20151209,0.545,0.545,0.530,0.530,7383600 20151210,0.540,0.560,0.535,0.545,26413000 20151211,0.540,0.550,0.530,0.535,8455600 20151214,0.530,0.535,0.520,0.530,13775000 20151215,0.525,0.540,0.525,0.530,13239100 20151216,0.530,0.535,0.525,0.530,6810700 20151217,0.525,0.530,0.520,0.525,16173700 20151218,0.525,0.530,0.520,0.525,14809900 20151221,0.525,0.530,0.520,0.520,15775300 20151222,0.520,0.530,0.520,0.530,8124100 20151223,0.530,0.530,0.515,0.530,17041900 20151224,0.525,0.530,0.520,0.530,3063100 20151228,0.530,0.530,0.525,0.530,2696400 20151229,0.530,0.535,0.525,0.535,8482300 20151230,0.535,0.535,0.525,0.535,6728700 20151231,0.530,0.535,0.525,0.530,5403300 20160104,0.535,0.535,0.525,0.525,8806700 20160105,0.525,0.540,0.525,0.540,11990200 20160106,0.535,0.540,0.520,0.525,10661400 20160107,0.525,0.525,0.500,0.505,23067100 20160108,0.500,0.515,0.500,0.515,12260800 20160111,0.505,0.510,0.500,0.500,13431100 20160112,0.505,0.510,0.500,0.505,14456100 20160113,0.505,0.505,0.495,0.500,11225500 20160114,0.490,0.495,0.485,0.490,17424400 20160115,0.490,0.515,0.490,0.500,23350600 20160118,0.500,0.500,0.485,0.485,8583800 20160119,0.485,0.505,0.480,0.500,11972900 20160120,0.495,0.495,0.470,0.475,13468600 20160121,0.480,0.480,0.470,0.470,13766100 20160122,0.480,0.485,0.470,0.485,12455000 20160125,0.485,0.490,0.470,0.475,20616500 20160126,0.475,0.480,0.470,0.475,16610400 20160127,0.480,0.480,0.470,0.470,19127400 20160128,0.470,0.480,0.470,0.475,9194400 20160129,0.475,0.480,0.470,0.475,18122900 20160201,0.475,0.485,0.465,0.470,22323200 20160202,0.465,0.475,0.465,0.470,14881800 20160203,0.465,0.470,0.455,0.465,17218000 20160204,0.460,0.465,0.450,0.455,23505300 20160205,0.455,0.460,0.450,0.455,18962700 20160210,0.450,0.455,0.440,0.445,24794100 20160211,0.425,0.425,0.410,0.415,16027400 20160212,0.410,0.425,0.410,0.420,43017900 20160215,0.425,0.445,0.420,0.445,33440100 20160216,0.450,0.450,0.430,0.430,22911200 20160217,0.430,0.435,0.420,0.425,14215900 20160218,0.430,0.445,0.430,0.440,16418100 20160219,0.440,0.465,0.440,0.465,14645400 20160222,0.460,0.465,0.450,0.450,17825300 20160223,0.455,0.470,0.450,0.470,12794600 20160224,0.460,0.475,0.445,0.460,28237300 20160225,0.455,0.465,0.450,0.450,17318300 20160226,0.455,0.455,0.440,0.440,12399600 20160229,0.450,0.470,0.445,0.470,39486400 20160301,0.465,0.465,0.445,0.450,19199400 20160302,0.455,0.460,0.445,0.445,17176761 20160303,0.450,0.455,0.445,0.455,16783900 20160304,0.450,0.480,0.450,0.480,20926900 20160307,0.485,0.495,0.470,0.490,24450000 20160308,0.495,0.500,0.485,0.500,19402900 20160309,0.495,0.495,0.485,0.485,8513800 20160310,0.495,0.500,0.480,0.495,12453000 20160311,0.490,0.495,0.485,0.485,11715500 20160314,0.495,0.505,0.490,0.505,9875400 20160315,0.505,0.510,0.490,0.505,8851100 20160316,0.505,0.510,0.490,0.500,18488900 20160317,0.505,0.515,0.500,0.515,26069800 20160318,0.510,0.525,0.505,0.520,25353400 20160321,0.525,0.530,0.515,0.525,19032800 20160322,0.525,0.540,0.520,0.535,35707700 20160323,0.535,0.535,0.520,0.525,24436270 20160324,0.525,0.525,0.505,0.505,12235100 20160328,0.510,0.510,0.495,0.495,5836400 20160329,0.500,0.500,0.495,0.495,12377300 20160330,0.500,0.520,0.495,0.515,11956700 20160331,0.505,0.510,0.490,0.500,32830300 20160401,0.495,0.505,0.495,0.495,10303100 20160404,0.500,0.505,0.495,0.505,7065000 20160405,0.500,0.505,0.495,0.495,8482300 20160406,0.495,0.505,0.495,0.495,9611600 20160407,0.500,0.505,0.500,0.500,10700100 20160408,0.500,0.500,0.495,0.495,3057200 20160411,0.495,0.500,0.490,0.495,12737600 20160412,0.495,0.495,0.490,0.490,5858400 20160413,0.485,0.510,0.485,0.510,24801500 20160414,0.510,0.515,0.500,0.500,19064000 20160415,0.505,0.505,0.495,0.500,17561500 20160418,0.500,0.505,0.495,0.500,11704100 20160419,0.470,0.480,0.455,0.465,73256400 20160420,0.465,0.465,0.455,0.465,15023900 20160421,0.465,0.465,0.460,0.465,8417400 20160422,0.460,0.470,0.460,0.465,18031900 20160425,0.465,0.465,0.455,0.460,8788800 20160426,0.460,0.465,0.455,0.455,6955600 20160427,0.455,0.460,0.445,0.450,21079100 20160428,0.450,0.455,0.445,0.450,19500000 20160429,0.450,0.455,0.445,0.445,25046300 20160503,0.445,0.450,0.440,0.445,13635700 20160504,0.440,0.445,0.435,0.440,21266600 20160505,0.435,0.450,0.435,0.445,15561600 20160506,0.440,0.445,0.425,0.425,26377300 20160509,0.420,0.430,0.420,0.425,16650000 20160510,0.425,0.440,0.420,0.435,17073900 20160511,0.440,0.440,0.425,0.425,17776000 20160512,0.435,0.445,0.430,0.445,14259600 20160513,0.440,0.445,0.425,0.435,16567700 20160516,0.430,0.435,0.425,0.430,11328000 20160517,0.430,0.430,0.420,0.430,15573000 20160518,0.430,0.430,0.420,0.425,14917500 20160519,0.425,0.430,0.420,0.425,8065000 20160520,0.425,0.430,0.425,0.430,9581000 20160523,0.430,0.435,0.425,0.435,5209800 20160524,0.430,0.435,0.430,0.435,12261800 20160525,0.440,0.440,0.430,0.430,8630100 20160526,0.430,0.435,0.425,0.425,10679200 20160527,0.430,0.445,0.425,0.445,28092200 20160530,0.440,0.445,0.435,0.435,11950200 20160531,0.430,0.440,0.430,0.430,40990800 20160601,0.430,0.435,0.430,0.430,19149000 20160602,0.430,0.435,0.425,0.425,12888600 20160603,0.430,0.455,0.425,0.445,36317400 20160606,0.450,0.455,0.445,0.455,10770200 20160607,0.455,0.465,0.450,0.460,13655700 20160608,0.450,0.465,0.450,0.455,11118300 20160609,0.460,0.460,0.455,0.455,3793100 20160610,0.455,0.455,0.450,0.450,5566200 20160613,0.455,0.460,0.445,0.450,14004400 20160614,0.450,0.460,0.450,0.455,10949600 20160615,0.450,0.455,0.445,0.450,12436800 20160616,0.450,0.450,0.440,0.440,18989100 20160617,0.440,0.455,0.435,0.455,21521100 20160620,0.455,0.455,0.445,0.455,19094800 20160621,0.455,0.465,0.440,0.440,29214500 20160622,0.440,0.450,0.430,0.445,11391900 20160623,0.450,0.455,0.445,0.445,11248900 20160624,0.450,0.450,0.425,0.425,22278500 20160627,0.425,0.425,0.420,0.420,17982945 20160628,0.415,0.420,0.415,0.415,11144800 20160629,0.420,0.440,0.415,0.435,22089500 20160630,0.455,0.455,0.440,0.455,28978000 20160701,0.445,0.450,0.435,0.435,13744400 20160704,0.440,0.465,0.435,0.460,21981400 20160705,0.465,0.465,0.440,0.460,28199400 20160707,0.460,0.460,0.450,0.460,14441300 20160708,0.455,0.455,0.450,0.450,2713500 20160711,0.460,0.465,0.455,0.460,8654700 20160712,0.465,0.465,0.460,0.465,9810800 20160713,0.465,0.465,0.455,0.455,11050700 20160714,0.455,0.460,0.450,0.450,5386500 20160715,0.460,0.470,0.455,0.460,20988400 20160718,0.460,0.465,0.455,0.465,9901400 20160719,0.465,0.465,0.455,0.465,5153800 20160720,0.465,0.465,0.460,0.465,7569600 20160721,0.465,0.465,0.460,0.465,6644000 20160722,0.460,0.465,0.460,0.465,7352900 20160725,0.465,0.485,0.460,0.480,25011200 20160726,0.485,0.485,0.470,0.480,15755500 20160727,0.480,0.485,0.465,0.485,15365600 20160728,0.480,0.485,0.480,0.485,7902700 20160729,0.480,0.485,0.475,0.475,14656800 20160801,0.475,0.495,0.475,0.490,33516700 20160802,0.470,0.470,0.455,0.460,21183500 20160803,0.450,0.455,0.450,0.455,7662700 20160804,0.455,0.460,0.450,0.450,9945800 20160805,0.455,0.460,0.450,0.460,6722500 20160808,0.460,0.465,0.455,0.460,12330800 20160810,0.460,0.465,0.455,0.455,10188400 20160811,0.455,0.455,0.450,0.450,10397400 20160812,0.450,0.450,0.440,0.440,17257900 20160815,0.440,0.445,0.435,0.435,16549300 20160816,0.440,0.445,0.435,0.435,13352700 20160817,0.435,0.440,0.430,0.435,15146600 20160818,0.430,0.435,0.430,0.430,12993000 20160819,0.435,0.440,0.430,0.435,14409177 20160822,0.430,0.440,0.430,0.435,2566700 20160823,0.440,0.445,0.435,0.445,10008400 20160824,0.440,0.445,0.440,0.445,2536300 20160825,0.445,0.445,0.435,0.445,10627600 20160826,0.440,0.445,0.435,0.440,8171700 20160829,0.435,0.445,0.430,0.440,12875700 20160830,0.445,0.445,0.430,0.435,11048000 20160831,0.430,0.440,0.430,0.430,12008000 20160901,0.435,0.435,0.430,0.435,8471300 20160902,0.435,0.435,0.430,0.430,5753600 20160905,0.435,0.435,0.430,0.435,5875200 20160906,0.435,0.455,0.430,0.450,22767800 20160907,0.445,0.450,0.435,0.445,8290800 20160908,0.445,0.450,0.445,0.445,11180400 20160909,0.445,0.450,0.445,0.450,10538500 20160913,0.445,0.450,0.440,0.440,14597700 20160914,0.445,0.445,0.425,0.430,23754800 20160915,0.430,0.435,0.430,0.430,5976900 20160916,0.430,0.435,0.430,0.435,7198800 20160919,0.430,0.435,0.425,0.430,11427100 20160920,0.435,0.445,0.435,0.445,16018500 20160921,0.440,0.450,0.440,0.450,9658400 20160922,0.450,0.455,0.450,0.455,8330200 20160923,0.455,0.455,0.445,0.450,3712200 20160926,0.450,0.455,0.445,0.450,7822000 20160927,0.450,0.455,0.445,0.450,8542900 20160928,0.450,0.455,0.445,0.450,6716700 20160929,0.450,0.450,0.445,0.450,5175000 20160930,0.445,0.450,0.440,0.445,15776100 20161003,0.445,0.445,0.435,0.440,8917000 20161004,0.435,0.440,0.435,0.440,1748100 20161005,0.435,0.440,0.435,0.435,5729200 20161006,0.440,0.445,0.435,0.440,8548600 20161007,0.435,0.445,0.435,0.440,4192500 20161010,0.440,0.445,0.440,0.440,1920300 20161011,0.440,0.445,0.440,0.440,3935000 20161012,0.440,0.445,0.435,0.440,18852700 20161013,0.440,0.440,0.430,0.435,9314200 20161014,0.435,0.440,0.435,0.435,4205600 20161017,0.440,0.440,0.435,0.440,6462300 20161018,0.440,0.440,0.435,0.440,3493200 20161019,0.440,0.445,0.435,0.445,13154400 20161020,0.445,0.450,0.440,0.445,13753000 20161021,0.445,0.445,0.440,0.445,4523100 20161024,0.445,0.450,0.440,0.450,5539500 20161025,0.450,0.450,0.440,0.445,10498700 20161026,0.440,0.445,0.440,0.440,5711200 20161027,0.440,0.450,0.440,0.445,6334100 20161028,0.445,0.445,0.440,0.440,3527800 20161031,0.440,0.445,0.440,0.445,8911700 20161101,0.445,0.445,0.440,0.445,6027800 20161102,0.440,0.440,0.435,0.435,17144500 20161103,0.430,0.440,0.430,0.430,8445200 20161104,0.435,0.435,0.430,0.430,9194400 20161107,0.430,0.435,0.430,0.435,12010400 20161108,0.435,0.440,0.430,0.435,12550600 20161109,0.440,0.440,0.430,0.430,8423000 20161110,0.435,0.440,0.430,0.435,6434400 20161111,0.430,0.435,0.415,0.420,41153100 20161114,0.415,0.420,0.395,0.400,40739300 20161115,0.405,0.410,0.395,0.405,13480300 20161116,0.405,0.410,0.400,0.400,16594800 20161117,0.405,0.410,0.400,0.410,24397600 20161118,0.405,0.415,0.405,0.405,14351800 20161121,0.405,0.410,0.400,0.400,14606500 20161122,0.405,0.410,0.400,0.405,13852000 20161123,0.405,0.410,0.400,0.405,14413820 20161124,0.405,0.405,0.400,0.400,15807700 20161125,0.400,0.410,0.400,0.410,12131300 20161128,0.410,0.410,0.405,0.410,6405300 20161129,0.405,0.410,0.400,0.405,14543900 20161130,0.415,0.420,0.405,0.420,23498500 20161201,0.420,0.420,0.410,0.420,17258800 20161202,0.415,0.420,0.410,0.420,6255700 20161205,0.420,0.425,0.415,0.425,4299700 20161206,0.425,0.425,0.410,0.420,16316600 20161207,0.410,0.420,0.410,0.420,13769300 20161208,0.420,0.425,0.415,0.420,12689300 20161209,0.420,0.435,0.415,0.430,25219300 20161212,0.430,0.435,0.425,0.430,7722227 20161213,0.430,0.435,0.425,0.435,12866700 20161214,0.435,0.440,0.430,0.440,6844400 20161215,0.440,0.440,0.430,0.440,11056200 20161216,0.445,0.445,0.440,0.440,17965700 20161219,0.445,0.450,0.440,0.445,16257500 20161220,0.450,0.450,0.440,0.440,10299200 20161221,0.445,0.450,0.440,0.440,10764300 20161222,0.440,0.445,0.440,0.445,4794200 20161223,0.440,0.445,0.440,0.440,1900000 20161227,0.440,0.445,0.440,0.445,4151400 20161228,0.440,0.445,0.440,0.440,4356100 20161229,0.440,0.440,0.435,0.440,2751200 20161230,0.440,0.440,0.435,0.435,9188500 20170103,0.435,0.440,0.430,0.435,4136500 20170104,0.430,0.435,0.430,0.435,10975600 20170105,0.435,0.440,0.430,0.430,22751500 20170106,0.435,0.440,0.430,0.430,17916300 20170109,0.435,0.440,0.430,0.430,17593400 20170110,0.430,0.440,0.430,0.440,30434100 20170111,0.435,0.440,0.430,0.435,14004000 20170112,0.435,0.440,0.425,0.430,24588300 20170113,0.430,0.435,0.425,0.430,23189200 20170116,0.430,0.435,0.420,0.420,32297200 20170117,0.420,0.425,0.420,0.420,7369100 20170118,0.420,0.435,0.420,0.430,17022200 20170119,0.430,0.435,0.425,0.430,21188800 20170120,0.430,0.435,0.425,0.425,10687000 20170123,0.425,0.430,0.420,0.420,17471700 20170124,0.425,0.430,0.420,0.430,12793100 20170125,0.430,0.435,0.420,0.430,57504000 20170126,0.435,0.440,0.425,0.430,22650500 20170127,0.430,0.435,0.425,0.430,5405500 20170131,0.430,0.430,0.420,0.425,15738100 20170201,0.425,0.430,0.420,0.425,11878000 20170202,0.425,0.430,0.420,0.425,12721700 20170203,0.430,0.435,0.425,0.430,19167100 20170206,0.435,0.435,0.425,0.430,7927600 20170207,0.435,0.435,0.425,0.430,17975800 20170208,0.430,0.435,0.420,0.430,33171300 20170209,0.425,0.435,0.425,0.435,11437300 20170210,0.435,0.440,0.430,0.440,11554800 20170213,0.425,0.430,0.410,0.415,88292000 20170214,0.415,0.420,0.410,0.415,24691300 20170215,0.415,0.420,0.410,0.415,35464800 20170216,0.395,0.400,0.390,0.390,46300200 20170217,0.385,0.395,0.380,0.380,25878100 20170220,0.385,0.390,0.380,0.380,33489900 20170221,0.385,0.385,0.380,0.380,19435000 20170222,0.380,0.390,0.380,0.390,21978700 20170223,0.385,0.395,0.380,0.390,54826100 20170224,0.395,0.395,0.385,0.385,16815200 20170227,0.385,0.390,0.385,0.390,19602700 20170228,0.385,0.390,0.380,0.380,26640800 20170301,0.380,0.385,0.380,0.380,13406800 20170302,0.385,0.390,0.380,0.380,17501200 20170303,0.385,0.390,0.380,0.385,19981800 20170306,0.385,0.395,0.385,0.385,22675900 20170307,0.390,0.395,0.385,0.385,13270000 20170308,0.390,0.395,0.385,0.395,26528600 20170309,0.395,0.400,0.390,0.400,16627500 20170310,0.400,0.400,0.395,0.395,10661400 20170313,0.395,0.400,0.395,0.395,4947300 20170314,0.395,0.405,0.395,0.405,16758600 20170315,0.405,0.405,0.395,0.395,12794200 20170316,0.400,0.405,0.395,0.400,27239700 20170317,0.400,0.405,0.400,0.405,14369000 20170320,0.400,0.405,0.400,0.400,12321500 20170321,0.405,0.405,0.400,0.405,7200700 20170322,0.405,0.405,0.400,0.400,7258200 20170323,0.405,0.405,0.400,0.405,4716100 20170324,0.400,0.410,0.400,0.410,20502000 20170327,0.410,0.410,0.405,0.410,10862900 20170328,0.405,0.410,0.405,0.405,10892700 20170329,0.410,0.410,0.405,0.410,9993800 20170330,0.405,0.420,0.405,0.415,27379600 20170331,0.415,0.420,0.410,0.415,22258000 20170403,0.420,0.420,0.415,0.415,16294500 20170404,0.420,0.420,0.415,0.415,14829500 20170405,0.415,0.415,0.405,0.415,29183900 20170406,0.410,0.410,0.405,0.405,17635600 20170407,0.405,0.405,0.400,0.405,14248800 20170410,0.405,0.405,0.400,0.405,9813100 20170411,0.405,0.405,0.395,0.395,21963700 20170412,0.400,0.405,0.395,0.405,25376300 20170413,0.400,0.405,0.395,0.405,11687900 20170417,0.405,0.405,0.395,0.400,3582200 20170418,0.405,0.405,0.400,0.400,6243500 20170419,0.400,0.405,0.400,0.405,8200300 20170420,0.400,0.405,0.400,0.400,14308100 20170421,0.405,0.410,0.405,0.405,10690000 20170424,0.410,0.410,0.405,0.410,9739000 20170425,0.405,0.410,0.395,0.395,36572800 20170426,0.400,0.400,0.395,0.400,6832700 20170427,0.400,0.400,0.395,0.395,6161600 20170428,0.395,0.405,0.395,0.405,22722300 20170502,0.405,0.405,0.400,0.400,7948300 20170503,0.405,0.405,0.400,0.400,5925300 20170504,0.400,0.405,0.400,0.405,3684200 20170505,0.405,0.405,0.400,0.400,4397000 20170508,0.405,0.405,0.400,0.400,8672200 20170509,0.400,0.405,0.400,0.405,4894900 20170511,0.405,0.405,0.400,0.400,9161200 20170512,0.400,0.405,0.395,0.400,8397300 20170515,0.405,0.405,0.400,0.400,12075900 20170516,0.405,0.410,0.400,0.405,8611500 20170517,0.405,0.410,0.400,0.405,8262800 20170518,0.405,0.405,0.395,0.405,18509200 20170519,0.400,0.405,0.400,0.405,3031700 20170522,0.405,0.405,0.400,0.405,6964400 20170523,0.405,0.410,0.400,0.410,13664200 20170524,0.410,0.410,0.405,0.410,5076100 20170525,0.410,0.415,0.410,0.415,10795500 20170526,0.410,0.415,0.405,0.405,6647900 20170529,0.410,0.410,0.405,0.405,2483300 20170530,0.405,0.405,0.400,0.405,8106900 20170531,0.400,0.405,0.400,0.405,12419400 20170601,0.405,0.405,0.400,0.405,5996200 20170602,0.405,0.410,0.405,0.410,6492400 20170605,0.410,0.410,0.405,0.405,8290100 20170606,0.405,0.410,0.405,0.405,7815800 20170607,0.410,0.410,0.405,0.410,5440900 20170608,0.405,0.410,0.405,0.405,6364200 20170609,0.410,0.410,0.405,0.405,4287500 20170612,0.410,0.420,0.405,0.410,37199700 20170613,0.415,0.420,0.410,0.420,7459500 20170614,0.415,0.425,0.415,0.425,21415500 20170615,0.425,0.455,0.425,0.450,69026400 20170616,0.450,0.450,0.440,0.445,26425600 20170619,0.445,0.455,0.445,0.445,25504600 20170620,0.445,0.450,0.425,0.435,29409300 20170621,0.430,0.435,0.425,0.430,11732900 20170622,0.430,0.435,0.420,0.425,18882200 20170623,0.425,0.425,0.410,0.420,25606300 20170627,0.420,0.420,0.415,0.420,9244200 20170628,0.420,0.430,0.415,0.430,15781600 20170629,0.430,0.435,0.430,0.435,6056700 20170630,0.430,0.430,0.425,0.430,10657900 20170703,0.430,0.440,0.430,0.435,15944400 20170704,0.435,0.435,0.430,0.430,7946300 20170705,0.430,0.450,0.430,0.445,41659300 20170706,0.450,0.450,0.445,0.445,16245800 20170707,0.450,0.450,0.440,0.450,22934700 20170710,0.450,0.450,0.440,0.450,15851700 20170711,0.450,0.450,0.440,0.450,18077800 20170712,0.450,0.450,0.445,0.445,9685500 20170713,0.450,0.455,0.445,0.450,5423600 20170714,0.450,0.475,0.445,0.470,46814300 20170717,0.475,0.485,0.475,0.485,16276300 20170718,0.480,0.485,0.475,0.480,9423300 20170719,0.475,0.485,0.460,0.480,41546200 20170720,0.460,0.460,0.440,0.445,55176000 20170721,0.440,0.450,0.430,0.450,25572600 20170724,0.450,0.460,0.445,0.450,19706700 20170725,0.440,0.445,0.435,0.445,14334300 20170726,0.445,0.460,0.445,0.460,20650400 20170727,0.460,0.460,0.450,0.455,20188800 20170728,0.450,0.460,0.450,0.460,15033300 20170731,0.460,0.480,0.455,0.475,30934800 20170801,0.475,0.485,0.470,0.480,26776600 20170802,0.480,0.480,0.470,0.475,11886900 20170803,0.470,0.480,0.470,0.475,12290800 20170804,0.475,0.480,0.470,0.470,6786900 20170807,0.470,0.475,0.460,0.460,9354900 20170808,0.465,0.470,0.460,0.465,13859200 20170810,0.460,0.465,0.450,0.460,21207400 20170811,0.460,0.460,0.445,0.450,13133100 20170814,0.450,0.450,0.440,0.450,7202900 20170815,0.450,0.450,0.440,0.445,13219400 20170816,0.445,0.445,0.440,0.440,10553700 20170817,0.440,0.445,0.430,0.430,31724500 20170818,0.430,0.435,0.425,0.425,14045360 20170821,0.425,0.430,0.425,0.430,4600400 20170822,0.430,0.450,0.430,0.445,24887900 20170823,0.445,0.455,0.440,0.450,8804300 20170824,0.455,0.455,0.450,0.450,10545300 20170825,0.450,0.455,0.450,0.455,3918900 20170828,0.455,0.460,0.450,0.460,10105600 20170829,0.455,0.460,0.450,0.460,7112400 20170830,0.455,0.460,0.450,0.455,3847600 20170831,0.460,0.460,0.450,0.455,8377400 20170904,0.450,0.455,0.440,0.445,6194600 20170905,0.445,0.450,0.445,0.450,1984600 20170906,0.450,0.450,0.440,0.445,6827200 20170907,0.445,0.445,0.435,0.440,5048900 20170908,0.440,0.460,0.435,0.460,16575300 20170911,0.460,0.460,0.450,0.450,5744200 20170912,0.455,0.460,0.450,0.455,9545000 20170913,0.450,0.460,0.450,0.450,7805600 20170914,0.450,0.460,0.445,0.450,7501000 20170915,0.450,0.455,0.440,0.455,18526600 20170918,0.455,0.455,0.445,0.455,5284300 20170919,0.455,0.455,0.445,0.450,6212200 20170920,0.450,0.450,0.445,0.450,3462500 20170921,0.445,0.455,0.445,0.455,8564200 20170922,0.445,0.455,0.445,0.450,6632100 20170925,0.445,0.450,0.445,0.445,3283600 20170926,0.450,0.450,0.440,0.445,5885400 20170927,0.445,0.450,0.440,0.445,7024300 20170928,0.440,0.445,0.435,0.440,14289700 20170929,0.435,0.435,0.430,0.430,22287000 20171002,0.435,0.450,0.435,0.445,15185400 20171003,0.445,0.445,0.430,0.435,31365000 20171004,0.435,0.440,0.430,0.430,10310200 20171005,0.430,0.435,0.430,0.435,4393800 20171006,0.430,0.435,0.425,0.435,18079300 20171009,0.435,0.435,0.425,0.430,11217400 20171010,0.435,0.435,0.430,0.435,5126000 20171011,0.435,0.440,0.430,0.430,12715900 20171012,0.435,0.440,0.430,0.435,7889100 20171013,0.435,0.445,0.435,0.440,12601100 20171016,0.440,0.445,0.440,0.440,4719800 20171017,0.440,0.450,0.440,0.445,10803900 20171019,0.450,0.460,0.445,0.450,31736200 20171020,0.450,0.460,0.445,0.450,12241700 20171023,0.450,0.460,0.450,0.455,14425800 20171024,0.455,0.460,0.435,0.445,37096300 20171025,0.445,0.450,0.440,0.440,8123700 20171026,0.440,0.445,0.440,0.440,7763400 20171027,0.445,0.445,0.440,0.445,11399600 20171030,0.440,0.445,0.430,0.435,17497000 20171031,0.430,0.435,0.425,0.430,32461200 20171101,0.430,0.440,0.425,0.435,22961600 20171102,0.430,0.440,0.430,0.435,14471800 20171103,0.435,0.435,0.430,0.430,3852300 20171106,0.435,0.435,0.430,0.430,5836000 20171107,0.430,0.435,0.425,0.430,14877600 20171108,0.430,0.435,0.425,0.430,10698400 20171109,0.430,0.430,0.425,0.425,11223100 20171110,0.425,0.430,0.420,0.420,20769300 20171113,0.425,0.430,0.420,0.425,8708800 20171114,0.425,0.430,0.420,0.425,14949400 20171115,0.425,0.430,0.425,0.425,11525300 20171116,0.425,0.425,0.420,0.420,12346600 20171117,0.425,0.430,0.415,0.420,19443100 20171120,0.415,0.420,0.415,0.420,6601000 20171121,0.420,0.425,0.415,0.420,11127600 20171122,0.420,0.420,0.415,0.420,9280400 20171123,0.420,0.420,0.415,0.420,6466900 20171124,0.420,0.425,0.415,0.415,9103600 20171127,0.420,0.420,0.415,0.420,2327000 20171128,0.420,0.420,0.415,0.415,7724263 20171129,0.420,0.420,0.415,0.420,4284900 20171130,0.415,0.425,0.410,0.425,42402000 20171201,0.420,0.425,0.415,0.415,19843100 20171204,0.420,0.420,0.405,0.415,22311500 20171205,0.415,0.420,0.405,0.410,43187000 20171206,0.410,0.415,0.400,0.405,35194600 20171207,0.405,0.410,0.400,0.405,9413500 20171208,0.405,0.410,0.400,0.405,15999600 20171211,0.405,0.410,0.400,0.405,5621500 20171212,0.410,0.410,0.405,0.405,5446800 20171213,0.410,0.410,0.405,0.405,5445400 20171214,0.410,0.410,0.400,0.410,15401400 20171215,0.405,0.410,0.405,0.405,11345700 20171218,0.410,0.410,0.405,0.405,6078700 20171219,0.410,0.410,0.405,0.405,10544700 20171220,0.410,0.410,0.400,0.405,11503100 20171221,0.405,0.410,0.405,0.405,8093200 20171222,0.405,0.410,0.405,0.410,3327900 20171226,0.410,0.410,0.405,0.410,5796100 20171227,0.410,0.410,0.400,0.410,5889400 20171228,0.410,0.415,0.405,0.415,5685800 20171229,0.410,0.415,0.410,0.415,9874500 20180102,0.410,0.415,0.410,0.410,5129900 20180103,0.415,0.415,0.410,0.415,3254200 20180104,0.410,0.420,0.410,0.415,15922100 20180105,0.415,0.420,0.410,0.415,22514300 20180108,0.415,0.420,0.410,0.420,7085500 20180109,0.420,0.420,0.415,0.420,6316600 20180110,0.415,0.420,0.415,0.420,7633900 20180111,0.420,0.420,0.410,0.420,18984200 20180112,0.420,0.420,0.415,0.415,7675100 20180115,0.420,0.420,0.410,0.420,19095500 20180116,0.415,0.420,0.410,0.415,10418400 20180117,0.415,0.420,0.410,0.415,8512300 20180118,0.415,0.420,0.405,0.410,23833600 20180119,0.405,0.420,0.405,0.415,15705600 20180122,0.410,0.420,0.410,0.410,12323300 20180123,0.410,0.415,0.405,0.405,20606600 20180124,0.405,0.415,0.405,0.415,16871500 20180125,0.410,0.420,0.410,0.410,12756300 20180126,0.415,0.420,0.410,0.410,10505600 20180129,0.415,0.420,0.410,0.415,6541900 20180130,0.415,0.420,0.410,0.410,12131700 20180131,0.410,0.415,0.410,0.415,13710900 20180201,0.415,0.415,0.400,0.410,40679400 20180202,0.405,0.405,0.375,0.380,103221200 20180205,0.380,0.385,0.370,0.375,30820400 20180206,0.370,0.370,0.355,0.365,58316000 20180207,0.370,0.375,0.370,0.370,36712500 20180208,0.375,0.380,0.360,0.370,43308400 20180209,0.350,0.355,0.325,0.340,68873500 20180212,0.345,0.350,0.340,0.345,30414700 20180213,0.345,0.360,0.345,0.350,35793800 20180214,0.355,0.360,0.350,0.350,19034900 20180215,0.350,0.355,0.350,0.350,3694200 20180219,0.350,0.360,0.345,0.350,13308400 20180220,0.350,0.360,0.350,0.355,10169100 20180221,0.355,0.365,0.350,0.355,25120100 20180222,0.360,0.360,0.350,0.360,18601400 20180223,0.360,0.370,0.355,0.360,15937500 20180226,0.365,0.370,0.360,0.365,12821100 20180227,0.370,0.370,0.350,0.360,38207600 20180228,0.360,0.365,0.350,0.365,41544800 20180301,0.365,0.365,0.355,0.360,12067200 20180302,0.350,0.355,0.345,0.355,21885100 20180305,0.355,0.355,0.340,0.345,37118520 20180306,0.350,0.350,0.345,0.345,9813300 20180307,0.345,0.350,0.340,0.350,20193500 20180308,0.350,0.350,0.345,0.345,8219400 20180309,0.350,0.350,0.340,0.345,23806900 20180312,0.350,0.350,0.345,0.350,5991700 20180313,0.345,0.350,0.340,0.345,16414900 20180314,0.345,0.345,0.340,0.340,9096900 20180315,0.340,0.345,0.340,0.340,4340400 20180316,0.340,0.345,0.330,0.340,29628500 20180319,0.340,0.340,0.330,0.335,10205000 20180320,0.330,0.335,0.330,0.330,5445475 20180321,0.330,0.335,0.330,0.335,14787800 20180322,0.335,0.335,0.330,0.330,10851200 20180323,0.330,0.330,0.315,0.320,28116200 20180326,0.315,0.320,0.310,0.315,30934900 20180327,0.315,0.320,0.310,0.310,39116700 20180328,0.310,0.310,0.300,0.300,20747000 20180329,0.300,0.300,0.295,0.295,34823300 20180402,0.300,0.300,0.295,0.295,6314100 20180403,0.295,0.300,0.285,0.295,53834700 20180404,0.295,0.310,0.290,0.300,42487000 20180405,0.305,0.315,0.300,0.310,30810700 20180406,0.315,0.330,0.310,0.330,39666300 20180409,0.325,0.335,0.320,0.330,42583400 20180410,0.330,0.345,0.325,0.335,42169000 20180411,0.340,0.345,0.335,0.335,19587000 20180412,0.335,0.335,0.325,0.335,25271800 20180413,0.330,0.340,0.330,0.330,11852400 20180416,0.330,0.335,0.320,0.330,29479600 20180417,0.330,0.335,0.325,0.330,31237200 20180418,0.335,0.340,0.330,0.340,40687300 20180419,0.340,0.340,0.330,0.335,21953000 20180420,0.330,0.335,0.325,0.330,35707600 20180423,0.330,0.335,0.320,0.330,30019900 20180424,0.325,0.330,0.320,0.330,18909800 20180425,0.330,0.330,0.325,0.325,17516200 20180426,0.330,0.335,0.330,0.330,28628900 20180427,0.335,0.335,0.330,0.335,11376500 20180430,0.335,0.335,0.330,0.335,19850900 20180502,0.335,0.350,0.335,0.345,44946200 20180503,0.345,0.350,0.340,0.345,12965900 20180504,0.345,0.345,0.340,0.340,12064300 20180507,0.340,0.345,0.335,0.340,17456800 20180508,0.340,0.345,0.335,0.340,11468300 20180509,0.345,0.345,0.340,0.345,10664800 20180510,0.345,0.345,0.335,0.345,20880700 20180511,0.345,0.345,0.340,0.345,12275476 20180514,0.345,0.345,0.340,0.340,13031800 20180515,0.340,0.340,0.320,0.325,78587800 20180516,0.320,0.335,0.320,0.330,48859000 20180517,0.330,0.335,0.320,0.335,50163100 20180518,0.335,0.340,0.315,0.320,39300097 20180521,0.325,0.335,0.325,0.330,35292700 20180522,0.330,0.335,0.330,0.330,13499800 20180523,0.330,0.335,0.325,0.325,18943700 20180524,0.325,0.335,0.325,0.325,26681268 20180525,0.330,0.330,0.325,0.330,24138700 20180528,0.330,0.330,0.315,0.320,33609649 20180530,0.315,0.315,0.295,0.295,110147700 20180531,0.295,0.300,0.275,0.275,567994447 20180601,0.275,0.280,0.265,0.270,151254347 20180604,0.275,0.280,0.270,0.280,40127800 20180605,0.280,0.295,0.280,0.285,93719400 20180606,0.290,0.310,0.290,0.305,109172200 20180607,0.310,0.310,0.300,0.305,42965600 20180608,0.305,0.340,0.300,0.315,110743700 20180611,0.320,0.320,0.310,0.315,16842600 20180612,0.310,0.315,0.300,0.300,18610300 20180613,0.305,0.305,0.300,0.300,7841600 20180614,0.305,0.305,0.295,0.295,53083500 20180618,0.300,0.300,0.295,0.300,19261900 20180619,0.300,0.305,0.290,0.290,36143800 20180620,0.295,0.300,0.290,0.295,19783500 20180621,0.295,0.295,0.285,0.285,30922800 20180622,0.285,0.290,0.280,0.285,57643900 20180625,0.290,0.290,0.280,0.280,16026700 20180626,0.280,0.285,0.280,0.280,14347800 20180627,0.285,0.285,0.275,0.280,48354400 20180628,0.280,0.285,0.275,0.280,22425600 20180629,0.280,0.290,0.275,0.280,22964300 20180702,0.285,0.285,0.275,0.280,7688500 20180703,0.280,0.290,0.280,0.285,18723600 20180704,0.280,0.290,0.280,0.285,20763800 20180705,0.285,0.290,0.280,0.285,12924700 20180706,0.285,0.290,0.280,0.285,19088100 20180709,0.290,0.295,0.285,0.290,24869400 20180710,0.290,0.295,0.285,0.290,13418600 20180711,0.285,0.285,0.280,0.280,5785500 20180712,0.280,0.280,0.265,0.275,37082600 20180713,0.275,0.280,0.270,0.280,25239300 20180716,0.275,0.280,0.270,0.280,15143700 20180717,0.280,0.285,0.275,0.280,10735400 20180718,0.280,0.280,0.275,0.275,14032000 20180719,0.275,0.280,0.275,0.280,4082000 20180720,0.275,0.280,0.275,0.275,4858300 20180723,0.275,0.280,0.270,0.275,19817200 20180724,0.270,0.275,0.265,0.270,39092000 20180725,0.270,0.275,0.265,0.265,15966600 20180726,0.265,0.270,0.265,0.265,23506600 20180727,0.260,0.260,0.255,0.260,18077000 20180730,0.255,0.260,0.255,0.255,9434900 20180731,0.255,0.260,0.255,0.255,16574100 20180801,0.255,0.260,0.255,0.255,16019600 20180802,0.255,0.260,0.255,0.255,4494600 20180803,0.255,0.260,0.255,0.255,8336800 20180806,0.255,0.260,0.255,0.255,5069300 20180807,0.255,0.260,0.255,0.255,8613400 20180808,0.255,0.260,0.255,0.255,16457900 20180810,0.255,0.260,0.255,0.255,3065200 20180813,0.255,0.260,0.255,0.255,6146400 20180814,0.255,0.260,0.255,0.255,3722600 20180815,0.255,0.260,0.255,0.255,4146300 20180816,0.255,0.260,0.255,0.255,5265300 20180817,0.260,0.260,0.250,0.250,11550000 20180820,0.255,0.255,0.250,0.255,3854300 20180821,0.255,0.255,0.250,0.250,1258500 20180823,0.255,0.255,0.250,0.255,6028500 20180824,0.255,0.255,0.245,0.250,26386100 20180827,0.250,0.250,0.245,0.250,2019400 20180828,0.245,0.250,0.240,0.245,18701300 20180829,0.240,0.245,0.240,0.245,9793000 20180830,0.240,0.245,0.235,0.240,23187800 20180831,0.240,0.265,0.235,0.245,49817900 20180903,0.240,0.250,0.240,0.245,14083800 20180904,0.245,0.245,0.240,0.240,2230800 20180905,0.240,0.245,0.240,0.240,2005600 20180906,0.240,0.245,0.235,0.245,17072900 20180907,0.240,0.245,0.235,0.245,4735900 20180910,0.245,0.245,0.240,0.240,4386000 20180911,0.240,0.245,0.240,0.240,5870300 20180912,0.240,0.245,0.240,0.240,6123500 20180913,0.245,0.245,0.240,0.240,3274600 20180914,0.245,0.245,0.240,0.240,2594900 20180917,0.240,0.245,0.240,0.240,4483300 20180918,0.240,0.240,0.235,0.240,5982600 20180919,0.240,0.240,0.235,0.235,3705400 20180920,0.235,0.240,0.235,0.235,2437900 20180921,0.235,0.245,0.230,0.245,47996900 20180924,0.240,0.245,0.240,0.240,8902200 20180925,0.240,0.245,0.240,0.245,6895300 20180926,0.245,0.245,0.240,0.240,5693300 20180927,0.240,0.245,0.240,0.240,4477400 20180928,0.240,0.250,0.240,0.250,35094900 20181001,0.250,0.255,0.245,0.250,7917500 20181002,0.255,0.255,0.250,0.255,2689300 20181003,0.255,0.260,0.250,0.260,7104100 20181004,0.255,0.260,0.250,0.255,6592500 20181005,0.255,0.260,0.255,0.255,5054900 20181008,0.260,0.265,0.255,0.260,13863900 20181009,0.260,0.265,0.255,0.260,5087900 20181010,0.265,0.265,0.255,0.255,14068500 20181011,0.250,0.255,0.245,0.250,27317600 20181012,0.250,0.250,0.240,0.245,20159800 20181015,0.245,0.250,0.240,0.245,15924900 20181016,0.240,0.245,0.240,0.240,46276400 20181017,0.245,0.250,0.240,0.245,15831500 20181018,0.245,0.250,0.240,0.250,4750000 20181019,0.245,0.250,0.240,0.245,5134100 20181022,0.245,0.250,0.240,0.245,5230300 20181023,0.245,0.245,0.240,0.245,5453500 20181024,0.245,0.245,0.235,0.240,14224700 20181025,0.240,0.240,0.235,0.235,5486500 20181026,0.240,0.240,0.235,0.240,2313700 20181029,0.235,0.245,0.235,0.240,6074200 20181030,0.240,0.245,0.240,0.240,4502000 20181031,0.240,0.245,0.240,0.245,7186000 20181101,0.240,0.245,0.240,0.240,14675700 20181102,0.245,0.250,0.240,0.250,7982900 20181105,0.245,0.250,0.245,0.245,1861400 20181107,0.245,0.250,0.245,0.245,8465000 20181108,0.245,0.250,0.245,0.250,8750000 20181109,0.245,0.255,0.245,0.250,11687000 20181112,0.250,0.255,0.250,0.250,9209800 20181113,0.250,0.255,0.250,0.250,2240300 20181114,0.250,0.255,0.250,0.255,2264100 20181115,0.250,0.255,0.250,0.255,30501000 20181116,0.255,0.255,0.250,0.255,1595800 20181119,0.255,0.255,0.250,0.250,1023200 20181120,0.250,0.255,0.250,0.255,5308500 20181121,0.255,0.255,0.250,0.250,985800 20181122,0.250,0.255,0.250,0.255,714000 20181123,0.250,0.255,0.250,0.255,1175800 20181126,0.255,0.255,0.250,0.255,1735900 20181127,0.255,0.260,0.250,0.255,26962200 20181128,0.255,0.260,0.250,0.255,7977700 20181129,0.255,0.260,0.250,0.260,4742300 20181130,0.255,0.260,0.255,0.260,12200000 20181203,0.260,0.265,0.255,0.260,16325500 20181204,0.260,0.270,0.260,0.260,13767800 20181205,0.260,0.270,0.260,0.265,8868100 20181206,0.265,0.275,0.260,0.275,20426600 20181207,0.275,0.275,0.270,0.275,4214200 20181210,0.270,0.275,0.265,0.265,4289800 20181211,0.265,0.275,0.265,0.270,6206600 20181212,0.275,0.275,0.270,0.275,2765900 20181213,0.270,0.275,0.270,0.275,9100700 20181214,0.275,0.280,0.270,0.280,12673200 20181217,0.280,0.280,0.270,0.275,12467300 20181218,0.270,0.275,0.260,0.260,15832700 20181219,0.265,0.265,0.260,0.265,13102300 20181220,0.265,0.265,0.250,0.260,14166700 20181221,0.260,0.260,0.250,0.255,6965900 20181224,0.255,0.255,0.240,0.245,12925900 20181226,0.245,0.245,0.235,0.240,10418300 20181227,0.240,0.245,0.240,0.245,4998100 20181228,0.245,0.250,0.240,0.245,4930100 20181231,0.245,0.250,0.245,0.245,5156600 20190102,0.245,0.250,0.240,0.240,5672300 20190103,0.240,0.245,0.240,0.245,2087400 20190104,0.245,0.245,0.240,0.245,2314900 20190107,0.245,0.250,0.240,0.245,10117500 20190108,0.245,0.255,0.245,0.250,4569200 20190109,0.255,0.255,0.250,0.255,3256100 20190110,0.255,0.260,0.255,0.255,8027000 20190111,0.260,0.260,0.255,0.260,890500 20190114,0.255,0.260,0.250,0.250,4555000 20190115,0.250,0.260,0.250,0.255,5318700 20190116,0.250,0.255,0.250,0.255,4442500 20190117,0.255,0.255,0.250,0.255,5652300 20190118,0.260,0.260,0.255,0.255,1609600 20190121,0.260,0.260,0.255,0.255,3302800 20190122,0.255,0.255,0.250,0.255,8724900 20190123,0.250,0.255,0.245,0.250,19600300 20190124,0.250,0.255,0.250,0.250,10403100 20190125,0.250,0.255,0.250,0.255,2910500 20190128,0.255,0.260,0.250,0.255,8325500 20190129,0.250,0.255,0.250,0.250,4974400 20190130,0.250,0.255,0.250,0.255,4232000 20190131,0.255,0.265,0.250,0.250,17719000 20190201,0.255,0.260,0.250,0.255,16781000 20190204,0.255,0.260,0.255,0.260,1634600 20190207,0.255,0.265,0.255,0.260,5825600 20190208,0.260,0.265,0.255,0.260,3846600 20190211,0.255,0.260,0.255,0.255,6281500 20190212,0.255,0.260,0.255,0.260,4106900 20190213,0.250,0.255,0.245,0.250,15787100 20190214,0.250,0.250,0.240,0.250,19400800 20190215,0.250,0.255,0.245,0.250,6279900 20190218,0.255,0.255,0.250,0.255,8653100 20190219,0.240,0.240,0.235,0.240,12169000 20190220,0.240,0.240,0.235,0.240,4103900 20190221,0.235,0.240,0.235,0.240,2778400 20190222,0.235,0.240,0.235,0.235,21584600 20190225,0.235,0.240,0.230,0.235,11777600 20190226,0.235,0.235,0.230,0.235,3893700 20190227,0.235,0.235,0.230,0.235,5520100 20190228,0.235,0.240,0.230,0.230,17573900 20190301,0.225,0.235,0.225,0.230,3689000 20190304,0.230,0.235,0.230,0.235,1065600 20190305,0.230,0.235,0.225,0.235,4720800 20190306,0.235,0.235,0.230,0.230,5600600 20190307,0.230,0.235,0.225,0.235,3800800 20190308,0.230,0.235,0.225,0.225,5060000 20190311,0.225,0.235,0.225,0.235,14726700 20190312,0.235,0.235,0.230,0.235,3632600 20190313,0.235,0.235,0.230,0.235,11073100 20190314,0.240,0.240,0.235,0.240,9362900 20190315,0.240,0.240,0.235,0.240,12805400 20190318,0.240,0.240,0.235,0.240,3660200 20190319,0.235,0.240,0.235,0.240,977300 20190320,0.240,0.240,0.235,0.240,12469500 20190321,0.240,0.240,0.235,0.240,3004400 20190322,0.240,0.240,0.235,0.240,1573400 20190325,0.235,0.240,0.235,0.235,2988300 20190326,0.235,0.240,0.235,0.235,3365100 20190327,0.235,0.240,0.230,0.235,7731000 20190328,0.235,0.235,0.230,0.235,4506800 20190329,0.235,0.240,0.230,0.235,6246600 20190401,0.240,0.240,0.230,0.240,1734000 20190402,0.240,0.240,0.230,0.235,1610900 20190403,0.230,0.240,0.230,0.235,3346000 20190404,0.235,0.240,0.235,0.235,1143100 20190405,0.240,0.240,0.235,0.240,1479700 20190408,0.235,0.240,0.235,0.235,1703000 20190409,0.235,0.240,0.235,0.235,1546600 20190410,0.235,0.245,0.235,0.240,22711200 20190411,0.240,0.240,0.235,0.240,4550100 20190412,0.240,0.240,0.235,0.235,1842500 20190415,0.240,0.240,0.235,0.240,1075600 20190416,0.235,0.240,0.235,0.235,2910600 20190417,0.235,0.240,0.235,0.240,7740900 20190418,0.240,0.240,0.235,0.240,1965500 20190422,0.240,0.240,0.235,0.240,1468200 20190423,0.235,0.240,0.235,0.240,923400 20190424,0.240,0.240,0.235,0.240,9132700 20190425,0.240,0.240,0.235,0.240,1598400 20190426,0.240,0.255,0.235,0.240,80293000 20190429,0.240,0.240,0.235,0.240,4452800 20190430,0.235,0.240,0.235,0.235,1445255 20190502,0.235,0.240,0.230,0.230,17904600 20190503,0.230,0.235,0.230,0.235,3420400 20190506,0.230,0.235,0.230,0.230,5652000 20190507,0.230,0.235,0.230,0.235,723800 20190508,0.230,0.235,0.230,0.235,3839000 20190509,0.235,0.235,0.230,0.230,4121900 20190510,0.230,0.235,0.230,0.235,2936100 20190513,0.230,0.235,0.225,0.235,6268100 20190514,0.235,0.235,0.230,0.235,4428300 20190515,0.235,0.235,0.230,0.230,4706100 20190516,0.230,0.235,0.230,0.230,1464800 20190517,0.230,0.235,0.230,0.235,681000 20190521,0.230,0.235,0.230,0.235,2082400 20190522,0.235,0.235,0.230,0.230,2230800 20190523,0.235,0.235,0.225,0.230,6958400 20190524,0.230,0.235,0.230,0.235,2683400 20190527,0.230,0.235,0.230,0.235,1471600 20190528,0.235,0.235,0.230,0.230,5436200 20190529,0.230,0.235,0.230,0.230,3815600 20190530,0.235,0.235,0.225,0.225,3452300 20190531,0.225,0.230,0.225,0.225,4533500 20190603,0.230,0.230,0.225,0.230,1916900 20190604,0.230,0.230,0.225,0.230,877300 20190606,0.225,0.235,0.225,0.230,6764400 20190607,0.230,0.235,0.225,0.230,4862000 20190610,0.230,0.235,0.225,0.230,2797400 20190611,0.230,0.235,0.225,0.230,6900900 20190612,0.230,0.235,0.225,0.230,6115000 20190613,0.225,0.230,0.225,0.230,5289500 20190614,0.225,0.230,0.225,0.225,4030100 20190617,0.225,0.225,0.220,0.220,7471423 20190618,0.220,0.225,0.215,0.215,18877300 20190619,0.220,0.225,0.220,0.220,8627300 20190620,0.220,0.225,0.220,0.220,4985000 20190621,0.220,0.225,0.220,0.220,26474400 20190624,0.220,0.225,0.220,0.220,3504400 20190625,0.220,0.225,0.220,0.220,4109900 20190626,0.220,0.225,0.220,0.220,9694900 20190627,0.225,0.225,0.220,0.225,5541100 20190628,0.220,0.230,0.220,0.230,10218800 20190701,0.230,0.235,0.225,0.230,9461100 20190702,0.230,0.235,0.230,0.230,2935900 20190703,0.230,0.235,0.225,0.225,11386900 20190704,0.230,0.230,0.220,0.225,10705900 20190705,0.225,0.225,0.220,0.225,6279800 20190708,0.225,0.225,0.220,0.225,10277600 20190709,0.220,0.225,0.220,0.220,1797100 20190710,0.220,0.225,0.220,0.220,1119300 20190711,0.220,0.225,0.220,0.225,4879700 20190712,0.225,0.225,0.220,0.220,5744800 20190715,0.220,0.225,0.220,0.220,2357800 20190716,0.220,0.225,0.220,0.225,4510500 20190717,0.225,0.225,0.220,0.225,7363900 20190718,0.225,0.230,0.225,0.230,1007400 20190719,0.225,0.230,0.225,0.225,1507300 20190722,0.225,0.230,0.220,0.220,3250900 20190723,0.225,0.225,0.220,0.220,11092700 20190724,0.220,0.225,0.220,0.225,3402800 20190725,0.225,0.230,0.220,0.225,13764000 20190726,0.225,0.230,0.225,0.230,6629300 20190729,0.225,0.230,0.225,0.230,8554200 20190730,0.230,0.235,0.225,0.230,3328600 20190731,0.225,0.225,0.220,0.220,6550500 20190801,0.220,0.220,0.215,0.215,2463600 20190802,0.215,0.215,0.199,0.200,22338600 20190805,0.200,0.200,0.198,0.198,6545800 20190806,0.198,0.198,0.193,0.194,4923100 20190807,0.196,0.197,0.190,0.193,5493300 20190808,0.191,0.192,0.188,0.190,3022100 20190813,0.189,0.189,0.182,0.188,9064600 20190814,0.188,0.189,0.185,0.186,3325200 20190815,0.185,0.185,0.179,0.181,8116600 20190816,0.181,0.182,0.180,0.182,8722400 20190819,0.181,0.182,0.180,0.182,13601900 20190820,0.182,0.182,0.180,0.181,2028900 20190821,0.181,0.181,0.179,0.179,4718400 20190822,0.180,0.181,0.177,0.177,4412900 20190823,0.178,0.178,0.166,0.167,13309100 20190826,0.163,0.163,0.157,0.157,11174100 20190827,0.160,0.162,0.158,0.160,10678000 20190828,0.161,0.162,0.160,0.160,6897000 20190829,0.161,0.162,0.157,0.160,7433900 20190830,0.159,0.160,0.157,0.157,30120600 20190902,0.157,0.158,0.153,0.153,4966500 20190903,0.153,0.155,0.153,0.155,7893600 20190904,0.154,0.158,0.153,0.158,7447400 20190905,0.158,0.158,0.156,0.157,7606100 20190906,0.157,0.158,0.155,0.156,7593400 20190909,0.156,0.156,0.149,0.152,11354600 20190910,0.152,0.152,0.151,0.151,5594600 20190911,0.152,0.157,0.151,0.156,6918900 20190912,0.155,0.160,0.155,0.160,7884100 20190913,0.160,0.160,0.157,0.160,5784900 20190916,0.159,0.160,0.157,0.158,4844600 20190917,0.158,0.160,0.158,0.160,3733500 20190918,0.159,0.160,0.159,0.160,10090600 20190919,0.160,0.176,0.160,0.174,38974400 20190920,0.177,0.178,0.166,0.168,35376500 20190923,0.171,0.171,0.168,0.168,4620400 20190924,0.168,0.172,0.166,0.172,8982700 20190925,0.171,0.172,0.169,0.169,7671400 20190926,0.170,0.170,0.166,0.167,9239000 20190927,0.165,0.166,0.160,0.161,13854700 20190930,0.161,0.161,0.154,0.156,13679500 20191001,0.156,0.160,0.155,0.160,7711600 20191002,0.158,0.158,0.156,0.158,3119800 20191003,0.156,0.158,0.156,0.157,2422300 20191004,0.157,0.158,0.154,0.156,3610600 20191007,0.155,0.157,0.154,0.154,3559200 20191008,0.154,0.158,0.153,0.158,3663200 20191009,0.158,0.163,0.156,0.161,7172700 20191010,0.160,0.162,0.157,0.158,4131100 20191011,0.158,0.160,0.157,0.159,4038900 20191014,0.161,0.163,0.160,0.161,3571200 20191015,0.161,0.165,0.161,0.165,6243400 20191016,0.164,0.167,0.162,0.164,6460400 20191017,0.164,0.164,0.159,0.160,3006300 20191018,0.161,0.161,0.158,0.159,2767500 20191021,0.161,0.162,0.158,0.158,3850400 20191022,0.158,0.160,0.158,0.159,2824400 20191023,0.158,0.159,0.157,0.158,2632300 20191024,0.157,0.159,0.157,0.158,3292400 20191025,0.158,0.158,0.156,0.157,5106100 20191029,0.157,0.164,0.157,0.158,12683100 20191030,0.158,0.159,0.156,0.157,6451400 20191031,0.157,0.158,0.155,0.155,4178300 20191101,0.156,0.158,0.155,0.155,4837000 20191104,0.155,0.156,0.154,0.154,5505800 20191105,0.155,0.159,0.154,0.159,6441600 20191106,0.158,0.160,0.158,0.159,5843400 20191107,0.157,0.162,0.157,0.160,6597800 20191108,0.160,0.163,0.160,0.160,3889300 20191111,0.161,0.161,0.157,0.158,2559000 20191112,0.159,0.160,0.157,0.160,2693300 20191113,0.159,0.160,0.157,0.158,1628200 20191114,0.157,0.159,0.157,0.157,2045800 20191115,0.158,0.159,0.156,0.159,5268500 20191118,0.158,0.159,0.156,0.156,6137200 20191119,0.156,0.158,0.156,0.158,3652400 20191120,0.157,0.158,0.155,0.157,6318500 20191121,0.155,0.157,0.154,0.154,8934700 20191122,0.155,0.156,0.154,0.156,4167000 20191125,0.155,0.157,0.155,0.155,3149500 20191126,0.156,0.159,0.155,0.159,8115100 20191127,0.160,0.161,0.160,0.160,5461400 20191128,0.161,0.161,0.159,0.160,2231100 20191129,0.160,0.160,0.156,0.158,4932300 20191202,0.158,0.158,0.157,0.158,969300 20191203,0.157,0.158,0.156,0.157,2840900 20191204,0.156,0.157,0.156,0.157,2712300 20191205,0.158,0.158,0.157,0.157,4922900 20191206,0.157,0.158,0.156,0.158,1149900 20191209,0.157,0.158,0.157,0.157,1781400 20191210,0.158,0.159,0.157,0.158,17042000 20191211,0.158,0.166,0.157,0.166,23065700 20191212,0.167,0.169,0.166,0.167,7655400 20191213,0.168,0.169,0.164,0.166,8714100 20191216,0.166,0.169,0.165,0.168,7207400 20191217,0.169,0.170,0.168,0.169,5270100 20191218,0.168,0.175,0.168,0.174,14366700 20191219,0.173,0.175,0.171,0.173,12286600 20191220,0.173,0.174,0.170,0.170,16334100 20191223,0.171,0.172,0.169,0.169,9569700 20191224,0.169,0.170,0.168,0.170,5522300 20191226,0.170,0.172,0.169,0.172,4642300 20191227,0.172,0.173,0.169,0.172,5732100 20191230,0.172,0.173,0.170,0.170,1721400 20191231,0.170,0.172,0.170,0.172,1975400 20200102,0.172,0.173,0.170,0.172,1845300 20200103,0.173,0.175,0.171,0.172,12761900 20200106,0.172,0.173,0.169,0.172,3179400 20200107,0.172,0.172,0.170,0.172,3746600 20200108,0.170,0.171,0.168,0.168,5341600 20200109,0.169,0.170,0.169,0.170,2060500 20200110,0.170,0.171,0.169,0.169,5034500 20200113,0.171,0.171,0.169,0.170,1971800 20200114,0.170,0.171,0.169,0.169,4998400 20200115,0.169,0.170,0.169,0.170,2186900 20200116,0.170,0.171,0.167,0.167,4990600 20200117,0.167,0.170,0.167,0.169,5112900 20200120,0.170,0.171,0.169,0.171,1402100 20200121,0.170,0.170,0.167,0.168,3972500 20200122,0.167,0.168,0.166,0.167,2981200 20200123,0.167,0.168,0.166,0.168,1159100 20200124,0.167,0.168,0.166,0.168,733700 20200128,0.166,0.166,0.159,0.160,13643000 20200129,0.162,0.164,0.162,0.163,2884200 20200130,0.163,0.165,0.162,0.164,6926800 20200131,0.163,0.165,0.160,0.160,6927200 20200203,0.159,0.160,0.156,0.158,3768220 20200204,0.157,0.160,0.157,0.158,5921400 20200205,0.160,0.161,0.158,0.160,4403500 20200206,0.160,0.166,0.160,0.165,9949300 20200207,0.165,0.166,0.161,0.162,3831700 20200210,0.160,0.161,0.159,0.161,1265800 20200211,0.158,0.161,0.158,0.161,5225900 20200212,0.160,0.165,0.160,0.165,6293600 20200213,0.164,0.164,0.161,0.163,9845100 20200214,0.162,0.166,0.162,0.166,12966700 20200217,0.160,0.160,0.157,0.157,3045500 20200218,0.157,0.159,0.156,0.158,1709900 20200219,0.158,0.159,0.157,0.157,3037600 20200220,0.158,0.159,0.156,0.156,4521700 20200221,0.157,0.157,0.152,0.154,7415500 20200224,0.153,0.155,0.152,0.153,2403100 20200225,0.153,0.154,0.152,0.152,2690600 20200226,0.152,0.152,0.149,0.150,3325000 20200227,0.150,0.151,0.148,0.150,5263300 20200228,0.149,0.149,0.143,0.147,12129200 20200302,0.142,0.144,0.141,0.143,6484900 20200303,0.144,0.144,0.141,0.142,3822700 20200304,0.141,0.143,0.140,0.142,7713700 20200305,0.143,0.143,0.141,0.141,1530000 20200306,0.141,0.142,0.137,0.137,5732400 20200309,0.135,0.136,0.124,0.126,7521000 20200310,0.125,0.126,0.123,0.125,6292100 20200311,0.125,0.130,0.125,0.129,6599500 20200312,0.128,0.128,0.113,0.117,7863000 20200313,0.110,0.110,0.102,0.106,15293900 20200316,0.102,0.109,0.102,0.104,14233900 20200317,0.103,0.113,0.102,0.102,10292600 20200318,0.103,0.107,0.100,0.100,10067600 20200319,0.100,0.101,0.085,0.087,18520100 20200320,0.086,0.094,0.085,0.094,28339100 20200323,0.083,0.092,0.082,0.088,16506500 20200324,0.088,0.094,0.087,0.092,6589200 20200325,0.094,0.110,0.090,0.105,14404700 20200326,0.102,0.110,0.097,0.104,10516200 20200327,0.108,0.112,0.105,0.110,13363584 20200330,0.106,0.115,0.102,0.104,4093000 20200331,0.105,0.110,0.103,0.103,7206000 20200401,0.103,0.108,0.101,0.105,8246300 20200402,0.105,0.107,0.101,0.105,4334700 20200403,0.104,0.105,0.101,0.101,5618000 20200406,0.103,0.104,0.100,0.100,6475200 20200407,0.102,0.105,0.101,0.103,8004600 20200408,0.103,0.105,0.101,0.102,8565500 20200409,0.104,0.117,0.103,0.117,14336000 20200413,0.117,0.118,0.113,0.113,3412700 20200414,0.113,0.128,0.112,0.127,13162700 20200415,0.128,0.131,0.124,0.129,14773700 20200416,0.125,0.127,0.123,0.125,9101600 20200417,0.126,0.130,0.126,0.128,9075200 20200420,0.128,0.129,0.124,0.129,9467200 20200421,0.127,0.129,0.118,0.121,10542800 20200422,0.121,0.122,0.117,0.119,4152400 20200423,0.121,0.122,0.118,0.120,2736900 20200424,0.123,0.123,0.119,0.119,3457600 20200427,0.121,0.121,0.118,0.119,2469900 20200428,0.119,0.126,0.118,0.125,7910800 20200429,0.125,0.129,0.123,0.128,4115100 20200430,0.128,0.130,0.127,0.130,6708200 20200504,0.125,0.127,0.119,0.120,7480600 20200505,0.120,0.121,0.119,0.120,4590900 20200506,0.120,0.120,0.119,0.119,5506500 20200508,0.120,0.121,0.119,0.120,7694000 20200511,0.121,0.121,0.119,0.121,6092800 20200512,0.119,0.120,0.119,0.120,2268100 20200513,0.119,0.120,0.117,0.118,4080700 20200514,0.117,0.118,0.116,0.116,4428100 20200515,0.116,0.117,0.116,0.116,1461200 20200518,0.116,0.118,0.116,0.117,1598700 20200519,0.119,0.120,0.117,0.118,3062000 20200520,0.119,0.119,0.118,0.118,1467000 20200521,0.118,0.119,0.117,0.117,3763700 20200522,0.118,0.118,0.114,0.114,8098300